Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.58 13.62 13.45 13.54 113.2K
09:35 13.56 13.61 13.52 13.58 93.1K
09:40 13.58 13.61 13.55 13.55 80.1K
09:45 13.56 13.76 13.56 13.66 213.4K
09:50 13.66 13.66 13.63 13.64 74.7K
09:55 13.65 13.66 13.62 13.62 61.3K
10:00 13.61 13.63 13.60 13.60 45.6K
10:05 13.60 13.67 13.60 13.66 100.4K
10:10 13.66 13.67 13.66 13.66 29.2K
10:15 13.67 13.70 13.66 13.70 56.1K
10:20 13.69 13.70 13.68 13.69 36.2K
10:25 13.69 13.70 13.67 13.70 45.9K
10:30 13.71 13.74 13.71 13.73 121.2K
10:35 13.71 13.73 13.71 13.71 13.3K
10:40 13.71 13.72 13.66 13.67 48.9K
10:45 13.68 13.70 13.68 13.69 55.0K
10:50 13.71 13.72 13.70 13.71 20.5K
10:55 13.70 13.71 13.70 13.70 14.2K
11:00 13.70 13.72 13.70 13.70 19.0K
11:05 13.71 13.71 13.69 13.70 24.0K
11:10 13.71 13.71 13.70 13.70 17.8K
11:15 13.70 13.71 13.67 13.70 77.2K
11:20 13.70 13.70 13.68 13.69 21.7K
11:25 13.68 13.72 13.68 13.72 25.8K
13:00 13.72 13.73 13.71 13.72 39.2K
13:05 13.72 13.74 13.71 13.74 28.7K
13:10 13.74 13.74 13.73 13.74 36.9K
13:15 13.74 13.74 13.72 13.74 31.0K
13:20 13.73 13.74 13.70 13.70 35.4K
13:25 13.71 13.71 13.70 13.70 9.3K
13:30 13.70 13.71 13.68 13.71 22.1K
13:35 13.71 13.72 13.70 13.70 10.7K
13:40 13.71 13.72 13.70 13.71 18.0K
13:45 13.72 13.73 13.71 13.72 17.7K
13:50 13.71 13.73 13.71 13.71 6.5K
13:55 13.72 13.73 13.71 13.72 42.9K
14:00 13.72 13.73 13.71 13.71 13.0K
14:05 13.71 13.72 13.70 13.70 23.5K
14:10 13.71 13.72 13.70 13.70 29.6K
14:15 13.72 13.72 13.69 13.71 48.8K
14:20 13.72 13.72 13.70 13.70 35.5K
14:25 13.71 13.71 13.70 13.71 47.5K
14:30 13.72 13.73 13.72 13.72 117.1K
14:35 13.72 13.73 13.71 13.73 59.7K
14:40 13.73 13.74 13.72 13.73 52.3K
14:45 13.74 13.74 13.72 13.73 53.2K
14:50 13.72 13.74 13.72 13.73 120.4K
14:55 13.73 13.74 13.73 13.74 80.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles