Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.84 13.94 13.76 13.91 672.7K
09:35 13.91 13.91 13.75 13.75 214.1K
09:40 13.75 13.83 13.75 13.80 96.6K
09:45 13.77 13.77 13.67 13.72 172.1K
09:50 13.75 13.80 13.70 13.80 146.3K
09:55 13.79 13.89 13.79 13.84 177.9K
10:00 13.85 13.86 13.79 13.80 88.1K
10:05 13.80 13.81 13.79 13.81 41.5K
10:10 13.79 13.80 13.76 13.79 54.3K
10:15 13.79 13.80 13.76 13.76 51.0K
10:20 13.76 13.80 13.75 13.75 69.8K
10:25 13.75 13.75 13.73 13.73 37.6K
10:30 13.73 13.79 13.73 13.74 28.4K
10:35 13.74 13.75 13.73 13.75 35.1K
10:40 13.73 13.75 13.72 13.73 41.2K
10:45 13.73 13.75 13.70 13.71 53.3K
10:50 13.70 13.71 13.66 13.67 211.9K
10:55 13.67 13.69 13.66 13.67 65.6K
11:00 13.68 13.68 13.61 13.63 165.9K
11:05 13.64 13.67 13.63 13.66 32.4K
11:10 13.66 13.66 13.65 13.65 15.8K
11:15 13.66 13.68 13.66 13.67 58.3K
11:20 13.68 13.70 13.67 13.68 37.5K
11:25 13.72 13.77 13.67 13.70 73.4K
13:00 13.70 13.80 13.70 13.72 69.7K
13:05 13.73 13.76 13.71 13.76 38.2K
13:10 13.76 13.81 13.76 13.77 46.2K
13:15 13.78 13.79 13.73 13.75 33.3K
13:20 13.77 13.77 13.71 13.71 48.9K
13:25 13.72 13.75 13.70 13.74 21.8K
13:30 13.73 13.79 13.72 13.75 38.3K
13:35 13.75 13.78 13.74 13.75 25.1K
13:40 13.74 13.77 13.74 13.74 13.0K
13:45 13.75 13.75 13.71 13.71 32.0K
13:50 13.71 13.73 13.70 13.71 22.9K
13:55 13.71 13.73 13.64 13.64 115.4K
14:00 13.64 13.69 13.61 13.66 70.0K
14:05 13.66 13.70 13.66 13.69 22.3K
14:10 13.69 13.69 13.67 13.68 55.7K
14:15 13.68 13.75 13.67 13.69 57.2K
14:20 13.69 13.69 13.67 13.68 33.1K
14:25 13.68 13.70 13.67 13.67 52.3K
14:30 13.67 13.74 13.66 13.70 144.6K
14:35 13.70 13.70 13.67 13.68 32.6K
14:40 13.68 13.70 13.67 13.67 71.3K
14:45 13.68 13.68 13.65 13.66 84.6K
14:50 13.67 13.67 13.65 13.66 104.7K
14:55 13.66 13.68 13.65 13.67 112.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles