Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.03 13.12 13.00 13.05 40.5K
09:35 13.04 13.08 13.04 13.08 21.5K
09:40 13.06 13.15 13.02 13.14 98.1K
09:45 13.16 13.18 13.11 13.16 54.4K
09:50 13.16 13.18 13.14 13.18 32.5K
09:55 13.17 13.18 13.16 13.17 29.5K
10:00 13.17 13.18 13.10 13.13 57.3K
10:05 13.13 13.25 13.13 13.20 149.3K
10:10 13.20 13.21 13.19 13.21 18.2K
10:15 13.21 13.29 13.20 13.28 104.9K
10:20 13.27 13.29 13.22 13.22 38.1K
10:25 13.26 13.26 13.26 13.26 9.2K
10:30 13.26 13.27 13.23 13.24 54.4K
10:35 13.25 13.25 13.21 13.21 11.7K
10:40 13.22 13.22 13.21 13.21 15.9K
10:45 13.22 13.22 13.19 13.19 29.6K
10:50 13.19 13.19 13.15 13.17 15.9K
10:55 13.18 13.19 13.18 13.19 6.3K
11:00 13.17 13.17 13.12 13.12 17.3K
11:05 13.15 13.15 13.12 13.13 9.2K
11:10 13.12 13.14 13.12 13.13 6.8K
11:15 13.13 13.17 13.13 13.13 18.3K
11:20 13.13 13.18 13.13 13.17 8.9K
11:25 13.15 13.17 13.15 13.17 9.3K
13:00 13.16 13.18 13.15 13.17 14.5K
13:05 13.20 13.20 13.16 13.16 4.4K
13:10 13.17 13.19 13.16 13.19 13.1K
13:15 13.18 13.19 13.17 13.19 18.8K
13:20 13.19 13.19 13.15 13.19 17.8K
13:25 13.19 13.20 13.18 13.20 15.8K
13:30 13.19 13.20 13.17 13.18 10.5K
13:35 13.18 13.18 13.16 13.17 7.0K
13:40 13.16 13.17 13.16 13.17 2.5K
13:45 13.17 13.17 13.16 13.16 6.4K
13:50 13.14 13.17 13.14 13.17 6.5K
13:55 13.16 13.19 13.15 13.15 17.3K
14:00 13.15 13.18 13.15 13.18 13.2K
14:05 13.16 13.17 13.15 13.16 8.2K
14:10 13.16 13.19 13.16 13.19 25.7K
14:15 13.18 13.19 13.17 13.17 24.0K
14:20 13.18 13.19 13.18 13.19 40.5K
14:25 13.19 13.19 13.18 13.19 12.7K
14:30 13.19 13.20 13.19 13.20 32.3K
14:35 13.20 13.20 13.15 13.16 92.0K
14:40 13.16 13.17 13.15 13.16 20.8K
14:45 13.15 13.17 13.14 13.16 26.5K
14:50 13.16 13.18 13.13 13.17 39.1K
14:55 13.15 13.18 13.13 13.18 11.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles