Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.53 12.53 12.42 12.44 53.1K
09:35 12.49 12.52 12.46 12.52 19.7K
09:40 12.49 12.49 12.42 12.43 53.6K
09:45 12.43 12.43 12.39 12.40 21.0K
09:50 12.40 12.42 12.39 12.42 20.6K
09:55 12.42 12.42 12.41 12.41 3.2K
10:00 12.41 12.45 12.41 12.45 2.3K
10:05 12.47 12.47 12.44 12.44 2.1K
10:10 12.44 12.49 12.44 12.49 22.6K
10:15 12.49 12.52 12.49 12.52 18.7K
10:20 12.51 12.55 12.51 12.53 14.8K
10:25 12.53 12.61 12.53 12.58 29.0K
10:30 12.59 12.61 12.58 12.58 44.1K
10:35 12.58 12.61 12.58 12.61 77.1K
10:40 12.62 12.62 12.58 12.60 6.6K
10:45 12.59 12.59 12.57 12.58 6.6K
10:50 12.58 12.59 12.58 12.58 9.2K
10:55 12.57 12.59 12.57 12.57 15.6K
11:00 12.58 12.59 12.56 12.58 11.0K
11:05 12.59 12.59 12.53 12.53 37.3K
11:10 12.53 12.53 12.49 12.50 39.2K
11:15 12.50 12.51 12.49 12.51 18.9K
11:20 12.50 12.51 12.50 12.50 2.2K
11:25 12.51 12.61 12.50 12.52 25.4K
13:00 12.54 12.57 12.54 12.56 32.9K
13:05 12.55 12.60 12.55 12.57 17.8K
13:10 12.58 12.71 12.58 12.69 154.3K
13:15 12.69 12.69 12.65 12.65 70.3K
13:20 12.65 12.65 12.61 12.61 33.5K
13:25 12.61 12.64 12.61 12.64 24.3K
13:30 12.63 12.68 12.63 12.65 20.7K
13:35 12.65 12.65 12.63 12.63 15.8K
13:40 12.63 12.63 12.61 12.61 6.6K
13:45 12.61 12.62 12.61 12.62 8.2K
13:50 12.62 12.62 12.58 12.58 8.9K
13:55 12.61 12.62 12.58 12.61 6.5K
14:00 12.62 12.63 12.61 12.61 11.1K
14:05 12.60 12.62 12.60 12.61 7.4K
14:10 12.60 12.65 12.60 12.64 10.7K
14:15 12.63 12.67 12.62 12.64 27.0K
14:20 12.66 12.68 12.66 12.67 22.7K
14:25 12.68 12.68 12.66 12.66 15.7K
14:30 12.67 12.67 12.65 12.66 10.2K
14:35 12.65 12.67 12.63 12.67 22.1K
14:40 12.66 12.67 12.64 12.65 28.6K
14:45 12.64 12.66 12.63 12.63 40.2K
14:50 12.63 12.65 12.61 12.61 18.8K
14:55 12.62 12.66 12.61 12.66 12.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles