Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.56 12.75 12.50 12.71 245.9K
09:35 12.73 12.73 12.54 12.54 44.6K
09:40 12.55 12.60 12.54 12.57 16.8K
09:45 12.57 12.61 12.57 12.57 12.7K
09:50 12.57 12.60 12.57 12.59 15.3K
09:55 12.59 12.60 12.57 12.57 21.8K
10:00 12.60 12.60 12.56 12.56 9.9K
10:05 12.57 12.61 12.52 12.53 26.4K
10:10 12.53 12.54 12.52 12.52 5.3K
10:15 12.53 12.57 12.52 12.55 19.5K
10:20 12.55 12.55 12.53 12.54 8.5K
10:25 12.54 12.55 12.53 12.53 7.7K
10:30 12.54 12.56 12.54 12.54 12.1K
10:35 12.54 12.54 12.52 12.52 4.3K
10:40 12.52 12.52 12.51 12.51 5.1K
10:45 12.52 12.52 12.51 12.51 5.8K
10:50 12.51 12.53 12.51 12.53 9.8K
10:55 12.52 12.52 12.50 12.50 10.5K
11:00 12.51 12.51 12.50 12.51 15.1K
11:05 12.51 12.54 12.51 12.54 16.6K
11:10 12.53 12.54 12.50 12.54 13.0K
11:15 12.52 12.55 12.52 12.55 2.3K
11:20 12.55 12.55 12.53 12.54 2.4K
11:25 12.54 12.55 12.53 12.54 7.9K
13:00 12.56 12.58 12.55 12.56 10.5K
13:05 12.58 12.58 12.53 12.53 32.5K
13:10 12.53 12.55 12.48 12.53 48.1K
13:15 12.51 12.54 12.51 12.54 36.3K
13:20 12.55 12.55 12.52 12.54 17.0K
13:25 12.53 12.55 12.50 12.52 8.7K
13:30 12.53 12.57 12.51 12.56 7.8K
13:35 12.58 12.61 12.58 12.60 15.7K
13:40 12.60 12.62 12.57 12.61 68.1K
13:45 12.60 12.62 12.60 12.61 23.4K
13:50 12.62 12.63 12.59 12.59 16.0K
13:55 12.60 12.60 12.55 12.58 6.7K
14:00 12.58 12.58 12.53 12.53 13.4K
14:05 12.54 12.54 12.48 12.49 28.6K
14:10 12.49 12.49 12.45 12.46 30.0K
14:15 12.46 12.46 12.45 12.45 17.6K
14:20 12.45 12.46 12.43 12.44 36.3K
14:25 12.43 12.48 12.42 12.46 26.1K
14:30 12.47 12.51 12.47 12.51 43.4K
14:35 12.51 12.52 12.48 12.49 18.4K
14:40 12.48 12.48 12.45 12.46 27.9K
14:45 12.46 12.48 12.44 12.46 77.3K
14:50 12.47 12.50 12.47 12.50 33.2K
14:55 12.51 12.51 12.49 12.49 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles