Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.69 12.73 12.64 12.69 37.9K
09:35 12.68 12.68 12.62 12.67 67.7K
09:40 12.63 12.64 12.58 12.60 29.8K
09:45 12.58 12.58 12.52 12.52 69.6K
09:50 12.52 12.55 12.52 12.53 22.3K
09:55 12.54 12.56 12.51 12.52 46.2K
10:00 12.54 12.58 12.51 12.56 9.3K
10:05 12.56 12.56 12.53 12.55 9.0K
10:10 12.56 12.57 12.53 12.55 7.5K
10:15 12.58 12.60 12.54 12.54 17.3K
10:20 12.55 12.55 12.51 12.54 76.7K
10:25 12.53 12.57 12.51 12.51 8.9K
10:30 12.51 12.55 12.50 12.51 12.3K
10:35 12.50 12.50 12.48 12.49 31.7K
10:40 12.49 12.52 12.49 12.49 10.8K
10:45 12.49 12.52 12.48 12.52 21.1K
10:50 12.51 12.52 12.49 12.49 47.5K
10:55 12.49 12.50 12.48 12.49 29.9K
11:00 12.48 12.49 12.44 12.44 59.5K
11:05 12.44 12.44 12.40 12.41 33.2K
11:10 12.42 12.44 12.41 12.41 22.0K
11:15 12.41 12.42 12.40 12.41 27.5K
11:20 12.42 12.42 12.40 12.41 21.7K
11:25 12.41 12.41 12.39 12.39 59.9K
13:00 12.41 12.41 12.38 12.40 19.1K
13:05 12.39 12.39 12.37 12.37 31.8K
13:10 12.40 12.44 12.40 12.44 11.4K
13:15 12.44 12.46 12.44 12.46 3.1K
13:20 12.46 12.46 12.43 12.45 8.1K
13:25 12.47 12.47 12.45 12.47 7.7K
13:30 12.47 12.55 12.44 12.52 27.6K
13:35 12.54 12.54 12.46 12.50 23.5K
13:40 12.49 12.55 12.48 12.54 46.0K
13:45 12.53 12.70 12.53 12.60 154.2K
13:50 12.60 12.60 12.55 12.55 31.3K
13:55 12.55 12.55 12.51 12.52 11.2K
14:00 12.51 12.51 12.48 12.50 20.3K
14:05 12.50 12.51 12.49 12.50 13.0K
14:10 12.49 12.52 12.48 12.52 20.9K
14:15 12.50 12.60 12.50 12.58 47.8K
14:20 12.57 12.60 12.57 12.58 10.9K
14:25 12.58 12.60 12.45 12.60 42.8K
14:30 12.62 12.67 12.61 12.67 39.3K
14:35 12.66 12.68 12.64 12.65 28.9K
14:40 12.64 12.67 12.63 12.67 15.1K
14:45 12.65 12.67 12.64 12.66 17.8K
14:50 12.66 12.67 12.64 12.66 30.4K
14:55 12.66 12.67 12.65 12.67 9.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles