Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.66 12.72 12.64 12.68 34.0K
09:35 12.67 12.70 12.64 12.67 48.8K
09:40 12.68 12.71 12.66 12.66 34.7K
09:45 12.68 12.68 12.62 12.62 12.5K
09:50 12.62 12.68 12.62 12.68 10.5K
09:55 12.67 12.67 12.64 12.67 25.9K
10:00 12.67 12.67 12.65 12.67 4.3K
10:05 12.66 12.69 12.66 12.68 4.2K
10:10 12.68 12.70 12.67 12.69 7.3K
10:15 12.69 12.73 12.68 12.73 31.4K
10:20 12.74 12.74 12.72 12.72 17.8K
10:25 12.72 12.75 12.71 12.74 23.8K
10:30 12.72 12.74 12.71 12.72 4.2K
10:35 12.71 12.71 12.69 12.70 6.2K
10:40 12.70 12.71 12.69 12.71 11.3K
10:45 12.71 12.73 12.70 12.71 22.6K
10:50 12.71 12.72 12.69 12.69 3.7K
10:55 12.70 12.70 12.67 12.67 3.5K
11:00 12.67 12.68 12.67 12.67 11.5K
11:05 12.67 12.67 12.65 12.67 10.1K
11:10 12.66 12.66 12.64 12.65 7.3K
11:15 12.65 12.65 12.64 12.64 4.9K
11:20 12.64 12.65 12.63 12.65 18.9K
11:25 12.65 12.66 12.64 12.66 13.0K
13:00 12.67 12.68 12.64 12.68 8.2K
13:05 12.66 12.68 12.63 12.63 10.9K
13:10 12.64 12.66 12.63 12.63 5.4K
13:15 12.63 12.65 12.63 12.65 3.5K
13:20 12.68 12.68 12.65 12.66 11.3K
13:25 12.67 12.68 12.66 12.67 9.2K
13:30 12.67 12.68 12.67 12.67 4.8K
13:35 12.68 12.68 12.65 12.65 13.9K
13:40 12.64 12.64 12.57 12.57 45.7K
13:45 12.57 12.60 12.57 12.60 5.7K
13:50 12.60 12.62 12.60 12.62 5.4K
13:55 12.62 12.64 12.62 12.63 4.7K
14:00 12.62 12.63 12.61 12.62 7.6K
14:05 12.61 12.63 12.60 12.61 16.5K
14:10 12.60 12.62 12.60 12.62 51.3K
14:15 12.65 12.65 12.62 12.62 8.3K
14:20 12.62 12.65 12.62 12.65 8.1K
14:25 12.63 12.68 12.62 12.62 35.5K
14:30 12.62 12.66 12.59 12.59 28.3K
14:35 12.59 12.64 12.58 12.62 17.8K
14:40 12.61 12.64 12.61 12.63 15.0K
14:45 12.63 12.64 12.62 12.64 18.3K
14:50 12.62 12.66 12.62 12.63 32.1K
14:55 12.63 12.65 12.62 12.64 14.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles