Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.73 11.91 11.68 11.72 233.9K
09:35 11.73 11.77 11.67 11.76 51.9K
09:40 11.76 11.99 11.74 11.85 78.5K
09:45 11.84 11.90 11.75 11.89 111.5K
09:50 11.86 11.86 11.74 11.76 57.6K
09:55 11.75 11.75 11.68 11.72 47.4K
10:00 11.70 11.72 11.62 11.70 37.8K
10:05 11.69 11.69 11.63 11.65 95.4K
10:10 11.65 11.67 11.65 11.65 24.5K
10:15 11.66 11.67 11.62 11.64 21.0K
10:20 11.62 11.64 11.57 11.63 47.8K
10:25 11.60 11.60 11.57 11.59 15.4K
10:30 11.57 11.57 11.51 11.52 57.2K
10:35 11.52 11.53 11.51 11.52 23.7K
10:40 11.52 11.52 11.48 11.48 19.9K
10:45 11.48 11.59 11.48 11.53 19.1K
10:50 11.53 11.53 11.48 11.50 17.1K
10:55 11.50 11.50 11.50 11.50 8.9K
11:00 11.63 11.63 11.49 11.50 18.8K
11:05 11.51 11.51 11.49 11.51 5.0K
11:10 11.51 11.51 11.47 11.48 21.2K
11:15 11.47 11.49 11.47 11.49 27.8K
11:20 11.50 11.56 11.50 11.52 12.3K
11:25 11.51 11.54 11.51 11.52 13.7K
13:00 11.52 11.56 11.49 11.51 40.2K
13:05 11.51 11.56 11.51 11.54 20.0K
13:10 11.53 11.53 11.51 11.52 27.1K
13:15 11.51 11.60 11.51 11.60 10.3K
13:20 11.56 11.59 11.55 11.56 9.8K
13:25 11.56 11.56 11.49 11.51 30.0K
13:30 11.52 11.56 11.51 11.55 8.9K
13:35 11.54 11.55 11.51 11.51 14.0K
13:40 11.52 11.54 11.52 11.52 2.0K
13:45 11.52 11.53 11.52 11.52 6.6K
13:50 11.52 11.53 11.50 11.50 13.1K
13:55 11.51 11.51 11.50 11.50 16.3K
14:00 11.51 11.51 11.49 11.51 51.0K
14:05 11.51 11.53 11.51 11.53 58.0K
14:10 11.54 11.55 11.52 11.53 5.1K
14:15 11.52 11.52 11.50 11.50 4.5K
14:20 11.51 11.54 11.50 11.52 15.5K
14:25 11.52 11.56 11.52 11.56 9.1K
14:30 11.53 11.56 11.50 11.53 36.1K
14:35 11.52 11.56 11.52 11.56 17.2K
14:40 11.54 11.55 11.54 11.54 8.5K
14:45 11.54 11.57 11.54 11.56 31.5K
14:50 11.55 11.57 11.50 11.56 21.9K
14:55 11.56 11.57 11.52 11.56 38.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles