Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.58 11.64 11.48 11.49 64.5K
09:35 11.44 11.51 11.42 11.51 46.0K
09:40 11.51 11.53 11.49 11.53 29.3K
09:45 11.56 11.59 11.53 11.54 15.8K
09:50 11.54 11.57 11.52 11.54 22.7K
09:55 11.51 11.52 11.47 11.50 60.2K
10:00 11.50 11.51 11.47 11.51 25.3K
10:05 11.51 11.53 11.49 11.53 99.8K
10:10 11.52 11.60 11.52 11.60 98.6K
10:15 11.60 11.70 11.60 11.69 124.3K
10:20 11.67 11.72 11.67 11.68 30.0K
10:25 11.68 11.73 11.68 11.73 44.4K
10:30 11.73 11.87 11.68 11.82 126.7K
10:35 11.83 11.85 11.77 11.78 55.1K
10:40 11.78 11.81 11.77 11.81 23.2K
10:45 11.82 11.82 11.76 11.77 36.4K
10:50 11.76 11.77 11.70 11.75 44.8K
10:55 11.75 11.76 11.71 11.71 8.2K
11:00 11.71 11.72 11.68 11.68 14.1K
11:05 11.81 11.81 11.70 11.71 23.2K
11:10 11.72 11.81 11.70 11.71 13.9K
11:15 11.73 11.73 11.70 11.71 3.4K
11:20 11.71 11.72 11.69 11.70 16.1K
11:25 11.70 11.73 11.69 11.69 21.0K
13:00 11.74 11.76 11.73 11.74 43.2K
13:05 11.73 11.79 11.73 11.75 21.8K
13:10 11.75 11.77 11.75 11.76 38.9K
13:15 11.76 11.82 11.76 11.81 44.3K
13:20 11.82 11.83 11.80 11.80 13.2K
13:25 11.77 11.80 11.77 11.80 10.8K
13:30 11.79 11.79 11.77 11.77 3.7K
13:35 11.77 11.87 11.75 11.80 95.1K
13:40 11.80 11.80 11.77 11.79 10.1K
13:45 11.79 11.79 11.78 11.78 7.0K
13:50 11.79 11.79 11.77 11.79 2.4K
13:55 11.78 11.79 11.78 11.79 4.2K
14:00 11.78 11.80 11.78 11.79 22.3K
14:05 11.79 11.80 11.78 11.78 15.6K
14:10 11.78 11.79 11.78 11.79 28.4K
14:15 11.79 11.80 11.79 11.80 41.0K
14:20 11.79 11.80 11.75 11.78 29.4K
14:25 11.78 11.79 11.77 11.79 21.9K
14:30 11.78 11.78 11.75 11.76 27.7K
14:35 11.76 11.78 11.73 11.74 26.0K
14:40 11.73 11.78 11.71 11.78 55.7K
14:45 11.76 11.78 11.73 11.78 38.5K
14:50 11.78 11.78 11.70 11.75 37.7K
14:55 11.75 11.77 11.75 11.76 18.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles