Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.37 11.42 11.23 11.37 79.4K
09:35 11.37 11.39 11.31 11.32 10.2K
09:40 11.37 11.40 11.35 11.36 34.1K
09:45 11.39 11.42 11.39 11.40 42.8K
09:50 11.41 11.45 11.41 11.42 44.0K
09:55 11.44 11.48 11.41 11.47 59.8K
10:00 11.43 11.46 11.41 11.45 25.7K
10:05 11.44 11.45 11.44 11.44 11.2K
10:10 11.45 11.45 11.36 11.37 17.6K
10:15 11.39 11.46 11.37 11.46 24.1K
10:20 11.42 11.43 11.42 11.42 2.0K
10:25 11.39 11.43 11.39 11.41 10.9K
10:30 11.41 11.44 11.40 11.44 5.9K
10:35 11.43 11.46 11.43 11.46 23.0K
10:40 11.46 11.46 11.45 11.45 2.7K
10:45 11.45 11.47 11.45 11.47 19.6K
10:50 11.47 11.47 11.47 11.47 6.2K
10:55 11.47 11.47 11.45 11.45 16.3K
11:00 11.47 11.50 11.47 11.50 46.4K
11:05 11.50 11.66 11.50 11.65 96.6K
11:10 11.62 11.73 11.60 11.71 115.9K
11:15 11.71 11.71 11.53 11.57 37.3K
11:20 11.55 11.56 11.54 11.54 10.2K
11:25 11.54 11.58 11.54 11.57 9.9K
13:00 11.57 11.60 11.52 11.58 28.1K
13:05 11.60 11.68 11.57 11.66 82.3K
13:10 11.66 11.66 11.61 11.62 37.0K
13:15 11.60 11.65 11.57 11.61 22.9K
13:20 11.61 11.63 11.59 11.60 12.3K
13:25 11.59 11.61 11.58 11.60 9.8K
13:30 11.59 11.60 11.54 11.54 35.4K
13:35 11.57 11.58 11.56 11.57 9.8K
13:40 11.57 11.58 11.56 11.58 4.4K
13:45 11.57 11.60 11.57 11.60 83.0K
13:50 11.59 11.61 11.57 11.57 15.3K
13:55 11.57 11.57 11.48 11.48 36.5K
14:00 11.51 11.58 11.44 11.46 48.1K
14:05 11.46 11.55 11.46 11.51 14.3K
14:10 11.50 11.54 11.50 11.52 5.6K
14:15 11.52 11.60 11.52 11.56 25.3K
14:20 11.55 11.56 11.54 11.54 8.3K
14:25 11.55 11.58 11.55 11.56 20.9K
14:30 11.56 11.59 11.51 11.59 23.2K
14:35 11.56 11.56 11.50 11.50 33.8K
14:40 11.49 11.52 11.48 11.48 28.8K
14:45 11.48 11.51 11.45 11.46 34.0K
14:50 11.45 11.48 11.39 11.45 106.9K
14:55 11.48 11.49 11.45 11.49 4.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles