Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.23 12.23 11.93 12.06 373.4K
09:35 12.06 12.16 12.06 12.10 132.5K
09:40 12.16 12.19 12.11 12.11 92.1K
09:45 12.10 12.10 12.00 12.00 235.4K
09:50 12.00 12.01 11.93 11.98 149.8K
09:55 11.98 11.99 11.80 11.88 255.0K
10:00 11.90 11.93 11.78 11.88 97.3K
10:05 11.83 11.91 11.83 11.91 19.9K
10:10 11.92 11.97 11.90 11.96 20.3K
10:15 11.96 11.99 11.93 11.93 55.0K
10:20 11.96 12.00 11.90 11.90 31.6K
10:25 11.91 11.92 11.84 11.85 90.4K
10:30 11.90 11.97 11.88 11.97 73.8K
10:35 11.85 11.97 11.85 11.86 31.1K
10:40 11.87 11.95 11.87 11.90 9.3K
10:45 11.93 11.93 11.85 11.85 51.5K
10:50 11.85 11.85 11.78 11.80 87.5K
10:55 11.80 11.80 11.75 11.76 57.4K
11:00 11.76 11.79 11.68 11.70 155.5K
11:05 11.69 11.70 11.61 11.65 82.3K
11:10 11.66 11.67 11.64 11.66 27.0K
11:15 11.66 11.70 11.64 11.68 58.3K
11:20 11.68 11.74 11.67 11.74 22.3K
11:25 11.76 11.80 11.76 11.79 20.7K
13:00 11.83 11.83 11.79 11.79 27.7K
13:05 11.80 11.86 11.80 11.84 16.1K
13:10 11.84 11.84 11.82 11.83 6.8K
13:15 11.81 11.81 11.80 11.80 5.1K
13:20 11.80 11.85 11.80 11.85 8.7K
13:25 11.86 11.90 11.86 11.90 15.6K
13:30 11.89 11.93 11.89 11.91 36.8K
13:35 11.90 11.97 11.90 11.96 52.6K
13:40 11.97 11.97 11.92 11.92 12.7K
13:45 11.92 11.94 11.89 11.94 15.8K
13:50 11.93 11.94 11.90 11.92 8.6K
13:55 11.91 11.91 11.89 11.89 24.1K
14:00 11.89 11.91 11.85 11.89 26.1K
14:05 11.88 11.89 11.86 11.86 17.1K
14:10 11.85 11.86 11.84 11.85 32.0K
14:15 11.84 11.84 11.82 11.83 14.9K
14:20 11.82 11.82 11.80 11.81 34.9K
14:25 11.82 11.83 11.80 11.80 12.3K
14:30 11.80 11.82 11.76 11.78 51.8K
14:35 11.79 11.79 11.78 11.79 34.4K
14:40 11.79 11.80 11.78 11.80 32.4K
14:45 11.79 11.85 11.79 11.84 20.0K
14:50 11.84 11.88 11.83 11.88 55.1K
14:55 11.88 11.92 11.86 11.86 83.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles