7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.02 | 5.88 | 5.98 | 4,822.3K |
| 09:35 | 5.98 | 6.10 | 5.93 | 6.05 | 4,296.9K |
| 09:40 | 6.04 | 6.06 | 6.01 | 6.01 | 1,767.7K |
| 09:45 | 6.01 | 6.04 | 6.00 | 6.01 | 846.9K |
| 09:50 | 6.02 | 6.02 | 5.98 | 5.99 | 1,380.1K |
| 09:55 | 5.99 | 6.00 | 5.95 | 5.95 | 1,624.8K |
| 10:00 | 5.95 | 5.99 | 5.95 | 5.98 | 1,422.1K |
| 10:05 | 5.97 | 6.01 | 5.97 | 5.98 | 1,029.2K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.98 | 616.4K |
| 10:15 | 5.98 | 5.98 | 5.97 | 5.97 | 506.6K |
| 10:20 | 5.97 | 5.97 | 5.95 | 5.96 | 581.6K |
| 10:25 | 5.95 | 5.96 | 5.93 | 5.95 | 1,093.0K |
| 10:30 | 5.95 | 5.97 | 5.95 | 5.96 | 560.0K |
| 10:35 | 5.96 | 5.98 | 5.94 | 5.95 | 692.1K |
| 10:40 | 5.95 | 5.95 | 5.93 | 5.93 | 632.2K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.94 | 679.4K |
| 10:50 | 5.93 | 5.94 | 5.92 | 5.92 | 897.6K |
| 10:55 | 5.93 | 5.93 | 5.90 | 5.90 | 609.1K |
| 11:00 | 5.90 | 5.94 | 5.90 | 5.93 | 693.3K |
| 11:05 | 5.94 | 5.94 | 5.93 | 5.93 | 405.2K |
| 11:10 | 5.94 | 5.96 | 5.93 | 5.96 | 478.3K |
| 11:15 | 5.96 | 5.96 | 5.93 | 5.93 | 403.5K |
| 11:20 | 5.93 | 5.96 | 5.91 | 5.91 | 774.6K |
| 11:25 | 5.91 | 5.93 | 5.90 | 5.92 | 506.2K |
| 13:00 | 5.92 | 5.94 | 5.92 | 5.92 | 1,324.2K |
| 13:05 | 5.93 | 5.93 | 5.91 | 5.92 | 367.4K |
| 13:10 | 5.91 | 5.94 | 5.91 | 5.93 | 377.4K |
| 13:15 | 5.93 | 5.95 | 5.92 | 5.93 | 842.0K |
| 13:20 | 5.94 | 5.94 | 5.92 | 5.93 | 360.6K |
| 13:25 | 5.93 | 5.93 | 5.89 | 5.91 | 1,493.8K |
| 13:30 | 5.90 | 5.91 | 5.86 | 5.87 | 1,732.6K |
| 13:35 | 5.86 | 5.88 | 5.86 | 5.87 | 836.0K |
| 13:40 | 5.86 | 5.87 | 5.84 | 5.85 | 1,343.5K |
| 13:45 | 5.84 | 5.87 | 5.84 | 5.87 | 1,057.6K |
| 13:50 | 5.87 | 5.87 | 5.84 | 5.85 | 936.4K |
| 13:55 | 5.85 | 5.86 | 5.84 | 5.85 | 633.7K |
| 14:00 | 5.86 | 5.87 | 5.85 | 5.86 | 1,122.7K |
| 14:05 | 5.86 | 5.86 | 5.85 | 5.86 | 758.0K |
| 14:10 | 5.85 | 5.86 | 5.84 | 5.86 | 685.8K |
| 14:15 | 5.87 | 5.87 | 5.86 | 5.87 | 751.8K |
| 14:20 | 5.88 | 5.88 | 5.86 | 5.87 | 504.2K |
| 14:25 | 5.87 | 5.87 | 5.86 | 5.87 | 482.2K |
| 14:30 | 5.87 | 5.89 | 5.86 | 5.88 | 1,459.6K |
| 14:35 | 5.88 | 5.88 | 5.85 | 5.86 | 1,203.9K |
| 14:40 | 5.85 | 5.86 | 5.82 | 5.84 | 2,943.1K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.85 | 1,377.6K |
| 14:50 | 5.85 | 5.85 | 5.83 | 5.85 | 1,693.9K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.84 | 690.4K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 623.6K |