7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.50 | 5.44 | 5.45 | 1,191.6K |
| 09:35 | 5.45 | 5.46 | 5.42 | 5.46 | 2,371.6K |
| 09:40 | 5.46 | 5.46 | 5.43 | 5.45 | 479.2K |
| 09:45 | 5.44 | 5.45 | 5.43 | 5.43 | 637.9K |
| 09:50 | 5.44 | 5.46 | 5.43 | 5.44 | 1,319.5K |
| 09:55 | 5.43 | 5.44 | 5.42 | 5.42 | 579.2K |
| 10:00 | 5.42 | 5.45 | 5.42 | 5.43 | 873.9K |
| 10:05 | 5.44 | 5.45 | 5.43 | 5.44 | 475.4K |
| 10:10 | 5.44 | 5.45 | 5.43 | 5.44 | 377.7K |
| 10:15 | 5.44 | 5.45 | 5.43 | 5.44 | 243.9K |
| 10:20 | 5.45 | 5.45 | 5.43 | 5.43 | 146.2K |
| 10:25 | 5.44 | 5.44 | 5.42 | 5.43 | 1,415.9K |
| 10:30 | 5.42 | 5.43 | 5.40 | 5.41 | 1,565.1K |
| 10:35 | 5.41 | 5.41 | 5.40 | 5.41 | 256.7K |
| 10:40 | 5.41 | 5.41 | 5.40 | 5.40 | 385.9K |
| 10:45 | 5.40 | 5.41 | 5.38 | 5.38 | 1,978.2K |
| 10:50 | 5.38 | 5.40 | 5.38 | 5.39 | 479.7K |
| 10:55 | 5.39 | 5.40 | 5.38 | 5.39 | 263.4K |
| 11:00 | 5.40 | 5.40 | 5.38 | 5.40 | 172.4K |
| 11:05 | 5.40 | 5.40 | 5.38 | 5.39 | 328.4K |
| 11:10 | 5.38 | 5.39 | 5.38 | 5.38 | 218.0K |
| 11:15 | 5.39 | 5.39 | 5.38 | 5.39 | 120.6K |
| 11:20 | 5.39 | 5.39 | 5.38 | 5.39 | 375.2K |
| 11:25 | 5.39 | 5.39 | 5.37 | 5.38 | 573.7K |
| 13:00 | 5.37 | 5.39 | 5.37 | 5.37 | 535.3K |
| 13:05 | 5.37 | 5.38 | 5.36 | 5.36 | 770.2K |
| 13:10 | 5.36 | 5.37 | 5.35 | 5.36 | 638.3K |
| 13:15 | 5.37 | 5.37 | 5.34 | 5.35 | 1,125.2K |
| 13:20 | 5.35 | 5.36 | 5.34 | 5.35 | 283.6K |
| 13:25 | 5.34 | 5.36 | 5.33 | 5.35 | 503.5K |
| 13:30 | 5.36 | 5.36 | 5.35 | 5.36 | 405.3K |
| 13:35 | 5.36 | 5.36 | 5.35 | 5.36 | 350.7K |
| 13:40 | 5.36 | 5.36 | 5.35 | 5.36 | 215.4K |
| 13:45 | 5.36 | 5.36 | 5.35 | 5.36 | 320.2K |
| 13:50 | 5.35 | 5.36 | 5.35 | 5.35 | 186.7K |
| 13:55 | 5.35 | 5.36 | 5.34 | 5.36 | 306.1K |
| 14:00 | 5.35 | 5.37 | 5.35 | 5.36 | 92.8K |
| 14:05 | 5.37 | 5.37 | 5.36 | 5.37 | 198.0K |
| 14:10 | 5.37 | 5.38 | 5.36 | 5.37 | 412.2K |
| 14:15 | 5.37 | 5.37 | 5.36 | 5.37 | 159.5K |
| 14:20 | 5.37 | 5.37 | 5.35 | 5.37 | 458.9K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.38 | 308.1K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.36 | 402.0K |
| 14:35 | 5.36 | 5.36 | 5.34 | 5.35 | 848.8K |
| 14:40 | 5.35 | 5.36 | 5.34 | 5.35 | 550.5K |
| 14:45 | 5.35 | 5.35 | 5.33 | 5.34 | 513.2K |
| 14:50 | 5.35 | 5.35 | 5.33 | 5.34 | 630.3K |
| 14:55 | 5.33 | 5.34 | 5.33 | 5.34 | 295.0K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |