7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.46 | 5.51 | 2,781.7K |
| 09:35 | 5.50 | 5.53 | 5.49 | 5.53 | 1,398.9K |
| 09:40 | 5.51 | 5.53 | 5.50 | 5.50 | 1,068.8K |
| 09:45 | 5.50 | 5.52 | 5.48 | 5.49 | 1,234.5K |
| 09:50 | 5.48 | 5.50 | 5.47 | 5.50 | 1,029.4K |
| 09:55 | 5.50 | 5.51 | 5.49 | 5.49 | 392.5K |
| 10:00 | 5.50 | 5.50 | 5.46 | 5.46 | 1,373.4K |
| 10:05 | 5.46 | 5.47 | 5.45 | 5.45 | 1,701.8K |
| 10:10 | 5.45 | 5.46 | 5.44 | 5.45 | 1,431.7K |
| 10:15 | 5.44 | 5.45 | 5.43 | 5.45 | 1,158.9K |
| 10:20 | 5.44 | 5.47 | 5.44 | 5.46 | 1,017.3K |
| 10:25 | 5.46 | 5.48 | 5.46 | 5.48 | 298.4K |
| 10:30 | 5.48 | 5.50 | 5.47 | 5.50 | 641.7K |
| 10:35 | 5.49 | 5.51 | 5.49 | 5.51 | 555.6K |
| 10:40 | 5.50 | 5.50 | 5.48 | 5.48 | 221.1K |
| 10:45 | 5.49 | 5.49 | 5.48 | 5.49 | 215.7K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.49 | 182.4K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.49 | 146.3K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.49 | 265.3K |
| 11:05 | 5.49 | 5.50 | 5.49 | 5.50 | 188.2K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.50 | 168.4K |
| 11:15 | 5.50 | 5.50 | 5.48 | 5.49 | 466.8K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.48 | 220.6K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.49 | 404.5K |
| 13:00 | 5.49 | 5.49 | 5.47 | 5.48 | 1,048.0K |
| 13:05 | 5.48 | 5.49 | 5.46 | 5.47 | 676.6K |
| 13:10 | 5.46 | 5.47 | 5.45 | 5.46 | 929.7K |
| 13:15 | 5.46 | 5.48 | 5.46 | 5.47 | 570.7K |
| 13:20 | 5.47 | 5.47 | 5.46 | 5.47 | 203.9K |
| 13:25 | 5.46 | 5.47 | 5.46 | 5.46 | 151.4K |
| 13:30 | 5.46 | 5.47 | 5.46 | 5.47 | 251.0K |
| 13:35 | 5.46 | 5.47 | 5.46 | 5.46 | 102.9K |
| 13:40 | 5.46 | 5.47 | 5.46 | 5.47 | 218.6K |
| 13:45 | 5.47 | 5.47 | 5.45 | 5.46 | 647.9K |
| 13:50 | 5.45 | 5.47 | 5.45 | 5.46 | 361.1K |
| 13:55 | 5.45 | 5.47 | 5.45 | 5.47 | 213.2K |
| 14:00 | 5.46 | 5.48 | 5.46 | 5.47 | 285.4K |
| 14:05 | 5.48 | 5.48 | 5.46 | 5.48 | 182.5K |
| 14:10 | 5.48 | 5.48 | 5.46 | 5.47 | 312.8K |
| 14:15 | 5.47 | 5.49 | 5.47 | 5.48 | 313.6K |
| 14:20 | 5.48 | 5.49 | 5.47 | 5.47 | 388.0K |
| 14:25 | 5.47 | 5.48 | 5.46 | 5.47 | 384.9K |
| 14:30 | 5.47 | 5.48 | 5.46 | 5.47 | 373.9K |
| 14:35 | 5.47 | 5.49 | 5.47 | 5.48 | 500.8K |
| 14:40 | 5.48 | 5.50 | 5.48 | 5.49 | 518.7K |
| 14:45 | 5.49 | 5.51 | 5.49 | 5.51 | 768.3K |
| 14:50 | 5.50 | 5.51 | 5.50 | 5.51 | 768.4K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.50 | 552.5K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |