7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.76 | 5.70 | 5.76 | 2,188.3K |
| 09:35 | 5.77 | 5.80 | 5.76 | 5.79 | 2,248.5K |
| 09:40 | 5.79 | 5.80 | 5.76 | 5.80 | 872.0K |
| 09:45 | 5.80 | 5.80 | 5.77 | 5.77 | 613.5K |
| 09:50 | 5.77 | 5.78 | 5.74 | 5.75 | 791.7K |
| 09:55 | 5.75 | 5.76 | 5.74 | 5.75 | 610.3K |
| 10:00 | 5.75 | 5.75 | 5.73 | 5.74 | 1,161.9K |
| 10:05 | 5.74 | 5.78 | 5.73 | 5.78 | 637.8K |
| 10:10 | 5.78 | 5.79 | 5.75 | 5.76 | 995.1K |
| 10:15 | 5.76 | 5.77 | 5.74 | 5.75 | 570.8K |
| 10:20 | 5.75 | 5.75 | 5.74 | 5.74 | 454.1K |
| 10:25 | 5.74 | 5.77 | 5.74 | 5.77 | 675.8K |
| 10:30 | 5.77 | 5.81 | 5.77 | 5.81 | 2,008.9K |
| 10:35 | 5.81 | 5.81 | 5.78 | 5.80 | 1,294.2K |
| 10:40 | 5.80 | 5.85 | 5.80 | 5.83 | 1,864.5K |
| 10:45 | 5.83 | 5.83 | 5.80 | 5.80 | 761.7K |
| 10:50 | 5.79 | 5.80 | 5.77 | 5.79 | 1,206.7K |
| 10:55 | 5.79 | 5.81 | 5.77 | 5.79 | 1,085.7K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.78 | 471.3K |
| 11:05 | 5.78 | 5.80 | 5.77 | 5.77 | 143.1K |
| 11:10 | 5.77 | 5.78 | 5.76 | 5.77 | 489.4K |
| 11:15 | 5.77 | 5.77 | 5.75 | 5.76 | 241.4K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.76 | 230.0K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.76 | 149.4K |
| 11:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:00 | 5.75 | 5.76 | 5.71 | 5.71 | 1,192.4K |
| 13:05 | 5.72 | 5.72 | 5.68 | 5.69 | 1,517.1K |
| 13:10 | 5.68 | 5.70 | 5.68 | 5.70 | 636.7K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.69 | 272.4K |
| 13:20 | 5.70 | 5.70 | 5.69 | 5.70 | 435.3K |
| 13:25 | 5.69 | 5.70 | 5.68 | 5.68 | 559.8K |
| 13:30 | 5.69 | 5.69 | 5.65 | 5.67 | 1,710.9K |
| 13:35 | 5.66 | 5.66 | 5.63 | 5.65 | 1,757.6K |
| 13:40 | 5.65 | 5.67 | 5.65 | 5.65 | 467.2K |
| 13:45 | 5.65 | 5.66 | 5.64 | 5.65 | 352.1K |
| 13:50 | 5.65 | 5.65 | 5.61 | 5.61 | 2,738.9K |
| 13:55 | 5.61 | 5.63 | 5.61 | 5.61 | 948.0K |
| 14:00 | 5.62 | 5.62 | 5.61 | 5.62 | 527.4K |
| 14:05 | 5.62 | 5.63 | 5.60 | 5.61 | 689.5K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.61 | 295.3K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.62 | 301.5K |
| 14:20 | 5.61 | 5.62 | 5.60 | 5.61 | 642.4K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.62 | 273.3K |
| 14:30 | 5.62 | 5.64 | 5.61 | 5.64 | 614.0K |
| 14:35 | 5.64 | 5.65 | 5.62 | 5.62 | 432.6K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.64 | 279.1K |
| 14:45 | 5.64 | 5.65 | 5.63 | 5.65 | 566.7K |
| 14:50 | 5.64 | 5.65 | 5.63 | 5.63 | 809.1K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.63 | 311.4K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |