7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.61 | 5.54 | 5.55 | 1,436.8K |
| 09:35 | 5.55 | 5.58 | 5.55 | 5.58 | 1,150.7K |
| 09:40 | 5.57 | 5.58 | 5.56 | 5.57 | 1,126.0K |
| 09:45 | 5.56 | 5.57 | 5.55 | 5.55 | 391.2K |
| 09:50 | 5.55 | 5.57 | 5.54 | 5.57 | 559.5K |
| 09:55 | 5.57 | 5.57 | 5.55 | 5.56 | 741.1K |
| 10:00 | 5.56 | 5.61 | 5.55 | 5.61 | 1,351.0K |
| 10:05 | 5.60 | 5.61 | 5.57 | 5.57 | 960.8K |
| 10:10 | 5.57 | 5.59 | 5.57 | 5.58 | 286.9K |
| 10:15 | 5.58 | 5.60 | 5.57 | 5.58 | 512.0K |
| 10:20 | 5.58 | 5.58 | 5.56 | 5.56 | 316.5K |
| 10:25 | 5.56 | 5.57 | 5.54 | 5.55 | 1,301.8K |
| 10:30 | 5.55 | 5.55 | 5.52 | 5.53 | 972.4K |
| 10:35 | 5.53 | 5.54 | 5.53 | 5.54 | 376.2K |
| 10:40 | 5.53 | 5.53 | 5.51 | 5.52 | 622.8K |
| 10:45 | 5.53 | 5.53 | 5.51 | 5.52 | 332.2K |
| 10:50 | 5.52 | 5.53 | 5.51 | 5.52 | 431.0K |
| 10:55 | 5.52 | 5.54 | 5.52 | 5.54 | 165.3K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.53 | 130.8K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.53 | 154.4K |
| 11:10 | 5.52 | 5.54 | 5.52 | 5.54 | 357.3K |
| 11:15 | 5.53 | 5.54 | 5.53 | 5.54 | 282.8K |
| 11:20 | 5.54 | 5.54 | 5.53 | 5.54 | 55.4K |
| 11:25 | 5.53 | 5.54 | 5.53 | 5.53 | 207.2K |
| 13:00 | 5.53 | 5.54 | 5.52 | 5.52 | 592.9K |
| 13:05 | 5.52 | 5.53 | 5.52 | 5.52 | 359.1K |
| 13:10 | 5.52 | 5.53 | 5.50 | 5.50 | 1,514.0K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.51 | 439.3K |
| 13:20 | 5.51 | 5.51 | 5.48 | 5.50 | 1,262.1K |
| 13:25 | 5.50 | 5.50 | 5.49 | 5.50 | 211.4K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.51 | 406.1K |
| 13:35 | 5.50 | 5.51 | 5.49 | 5.50 | 413.8K |
| 13:40 | 5.51 | 5.51 | 5.49 | 5.49 | 352.7K |
| 13:45 | 5.49 | 5.50 | 5.48 | 5.49 | 613.7K |
| 13:50 | 5.49 | 5.50 | 5.48 | 5.50 | 395.1K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.50 | 158.9K |
| 14:00 | 5.49 | 5.50 | 5.49 | 5.50 | 193.6K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.50 | 507.9K |
| 14:10 | 5.49 | 5.51 | 5.49 | 5.50 | 456.2K |
| 14:15 | 5.51 | 5.53 | 5.50 | 5.53 | 345.2K |
| 14:20 | 5.53 | 5.53 | 5.51 | 5.52 | 191.1K |
| 14:25 | 5.52 | 5.53 | 5.51 | 5.52 | 111.0K |
| 14:30 | 5.51 | 5.53 | 5.51 | 5.52 | 354.5K |
| 14:35 | 5.53 | 5.53 | 5.51 | 5.51 | 278.2K |
| 14:40 | 5.51 | 5.52 | 5.51 | 5.52 | 336.6K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.51 | 376.0K |
| 14:50 | 5.50 | 5.52 | 5.50 | 5.51 | 474.0K |
| 14:55 | 5.52 | 5.52 | 5.50 | 5.51 | 475.7K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |