7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.12 | 5.08 | 5.10 | 1,177.2K |
| 09:35 | 5.10 | 5.13 | 5.09 | 5.13 | 1,011.1K |
| 09:40 | 5.13 | 5.13 | 5.11 | 5.12 | 541.1K |
| 09:45 | 5.12 | 5.12 | 5.10 | 5.10 | 672.0K |
| 09:50 | 5.11 | 5.11 | 5.10 | 5.11 | 1,701.6K |
| 09:55 | 5.10 | 5.12 | 5.10 | 5.11 | 493.9K |
| 10:00 | 5.11 | 5.12 | 5.11 | 5.12 | 518.8K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.13 | 654.7K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.13 | 444.5K |
| 10:15 | 5.13 | 5.13 | 5.12 | 5.12 | 279.1K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.12 | 266.8K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.11 | 227.4K |
| 10:30 | 5.12 | 5.12 | 5.11 | 5.11 | 182.8K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.11 | 223.8K |
| 10:40 | 5.12 | 5.12 | 5.11 | 5.11 | 97.8K |
| 10:45 | 5.11 | 5.12 | 5.11 | 5.12 | 278.6K |
| 10:50 | 5.11 | 5.12 | 5.11 | 5.12 | 195.0K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.11 | 314.9K |
| 11:00 | 5.11 | 5.12 | 5.11 | 5.11 | 178.8K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.11 | 123.1K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.12 | 331.4K |
| 11:15 | 5.11 | 5.12 | 5.11 | 5.11 | 120.9K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.11 | 134.8K |
| 11:25 | 5.11 | 5.12 | 5.11 | 5.12 | 126.9K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:00 | 5.11 | 5.12 | 5.11 | 5.11 | 102.5K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.11 | 387.7K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.11 | 65.3K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.11 | 142.7K |
| 13:20 | 5.10 | 5.11 | 5.10 | 5.10 | 91.7K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.11 | 156.1K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.11 | 320.3K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.11 | 165.5K |
| 13:40 | 5.12 | 5.12 | 5.11 | 5.11 | 98.1K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.11 | 103.5K |
| 13:50 | 5.11 | 5.12 | 5.11 | 5.12 | 109.0K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.11 | 185.5K |
| 14:00 | 5.12 | 5.12 | 5.11 | 5.11 | 170.7K |
| 14:05 | 5.12 | 5.12 | 5.11 | 5.12 | 303.9K |
| 14:10 | 5.12 | 5.12 | 5.11 | 5.12 | 256.4K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.11 | 184.0K |
| 14:20 | 5.11 | 5.12 | 5.11 | 5.11 | 106.6K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.11 | 586.8K |
| 14:30 | 5.12 | 5.12 | 5.11 | 5.12 | 285.7K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.12 | 490.8K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.12 | 246.1K |
| 14:45 | 5.12 | 5.13 | 5.12 | 5.12 | 216.6K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.13 | 625.0K |
| 14:55 | 5.13 | 5.13 | 5.12 | 5.13 | 200.3K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |