7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.28 | 5.23 | 5.26 | 2,182.2K |
| 09:35 | 5.26 | 5.26 | 5.23 | 5.25 | 938.5K |
| 09:40 | 5.25 | 5.26 | 5.22 | 5.22 | 977.4K |
| 09:45 | 5.22 | 5.23 | 5.20 | 5.21 | 1,341.3K |
| 09:50 | 5.21 | 5.23 | 5.20 | 5.21 | 1,587.5K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.21 | 1,161.6K |
| 10:00 | 5.21 | 5.22 | 5.20 | 5.21 | 725.4K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.20 | 424.6K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.19 | 563.4K |
| 10:15 | 5.19 | 5.20 | 5.19 | 5.19 | 305.0K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.19 | 651.2K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.20 | 277.2K |
| 10:30 | 5.20 | 5.20 | 5.19 | 5.20 | 259.6K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.19 | 596.7K |
| 10:40 | 5.18 | 5.20 | 5.18 | 5.19 | 547.5K |
| 10:45 | 5.19 | 5.20 | 5.19 | 5.20 | 97.6K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 230.7K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.19 | 130.6K |
| 11:00 | 5.19 | 5.20 | 5.19 | 5.20 | 73.2K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.19 | 433.2K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.20 | 84.2K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.19 | 167.3K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.20 | 190.6K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.20 | 75.3K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:00 | 5.20 | 5.20 | 5.19 | 5.20 | 376.0K |
| 13:05 | 5.20 | 5.20 | 5.18 | 5.18 | 582.4K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 286.2K |
| 13:15 | 5.18 | 5.20 | 5.18 | 5.19 | 296.5K |
| 13:20 | 5.19 | 5.19 | 5.18 | 5.18 | 133.3K |
| 13:25 | 5.18 | 5.19 | 5.16 | 5.18 | 1,773.5K |
| 13:30 | 5.18 | 5.18 | 5.17 | 5.18 | 153.7K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 204.0K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.18 | 388.3K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.17 | 230.2K |
| 13:50 | 5.17 | 5.18 | 5.16 | 5.17 | 365.8K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.17 | 172.1K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.16 | 258.4K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.17 | 158.4K |
| 14:10 | 5.17 | 5.17 | 5.15 | 5.16 | 838.0K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.15 | 507.9K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 613.1K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.17 | 628.0K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.16 | 286.9K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.16 | 836.8K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.16 | 435.2K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.17 | 357.7K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.17 | 609.8K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.17 | 406.8K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |