Zhangzhou Dev A (000753)

000753
🏛️ China →
7.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.67 5.83 5.60 5.77 11,565.3K
09:35 5.78 6.03 5.77 6.02 14,977.9K
09:40 6.03 6.12 5.96 6.05 14,164.1K
09:45 6.03 6.09 5.98 5.98 7,383.4K
09:50 5.98 6.06 5.95 6.04 3,649.5K
09:55 6.03 6.05 5.99 6.00 2,619.8K
10:00 6.00 6.07 6.00 6.03 3,689.4K
10:05 6.03 6.21 6.02 6.15 10,881.5K
10:10 6.15 6.25 6.15 6.15 8,292.2K
10:15 6.15 6.23 6.14 6.19 3,250.9K
10:20 6.19 6.21 6.18 6.20 3,230.5K
10:25 6.20 6.20 6.08 6.08 4,131.0K
10:30 6.08 6.16 6.08 6.08 2,763.8K
10:35 6.08 6.18 6.07 6.18 1,878.7K
10:40 6.18 6.18 6.12 6.13 893.4K
10:45 6.15 6.15 6.11 6.11 725.8K
10:50 6.11 6.12 6.09 6.11 1,390.7K
10:55 6.11 6.12 6.10 6.12 699.8K
11:00 6.11 6.14 6.11 6.14 584.9K
11:05 6.14 6.15 6.12 6.12 730.1K
11:10 6.12 6.13 6.10 6.10 854.6K
11:15 6.10 6.11 6.09 6.11 601.8K
11:20 6.10 6.13 6.10 6.13 459.5K
11:25 6.13 6.15 6.12 6.14 840.8K
11:30 6.14 6.14 6.14 6.14 14.0K
13:00 6.15 6.15 6.10 6.12 1,188.3K
13:05 6.11 6.15 6.11 6.15 871.7K
13:10 6.15 6.16 6.10 6.10 950.4K
13:15 6.10 6.15 6.10 6.15 1,036.3K
13:20 6.15 6.17 6.13 6.17 1,419.1K
13:25 6.17 6.29 6.16 6.29 8,879.1K
13:30 6.29 6.29 6.20 6.26 3,210.4K
13:35 6.26 6.26 6.18 6.22 2,309.7K
13:40 6.22 6.23 6.17 6.19 1,480.8K
13:45 6.19 6.23 6.18 6.22 1,075.9K
13:50 6.22 6.22 6.19 6.20 1,303.0K
13:55 6.21 6.22 6.19 6.21 1,240.5K
14:00 6.21 6.21 6.15 6.16 1,733.5K
14:05 6.16 6.18 6.15 6.18 985.3K
14:10 6.17 6.22 6.17 6.22 1,434.9K
14:15 6.21 6.22 6.17 6.18 1,087.3K
14:20 6.17 6.18 6.17 6.17 786.7K
14:25 6.17 6.18 6.10 6.12 2,643.8K
14:30 6.13 6.17 6.11 6.13 1,702.9K
14:35 6.13 6.15 6.10 6.11 2,149.6K
14:40 6.11 6.11 6.01 6.09 5,437.8K
14:45 6.08 6.10 6.04 6.09 4,286.3K
14:50 6.10 6.10 6.09 6.09 4,594.8K
14:55 6.10 6.12 6.09 6.12 2,614.9K
15:40 6.13 6.13 6.13 6.13 1,743.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles