7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.51 | 5.36 | 5.46 | 7,301.7K |
| 09:35 | 5.46 | 5.46 | 5.40 | 5.43 | 2,933.7K |
| 09:40 | 5.43 | 5.44 | 5.38 | 5.40 | 3,181.1K |
| 09:45 | 5.39 | 5.42 | 5.38 | 5.41 | 1,740.3K |
| 09:50 | 5.41 | 5.41 | 5.39 | 5.39 | 1,454.0K |
| 09:55 | 5.39 | 5.40 | 5.38 | 5.40 | 1,076.6K |
| 10:00 | 5.40 | 5.42 | 5.39 | 5.41 | 1,225.9K |
| 10:05 | 5.42 | 5.43 | 5.41 | 5.41 | 1,184.5K |
| 10:10 | 5.42 | 5.42 | 5.39 | 5.40 | 1,278.4K |
| 10:15 | 5.40 | 5.41 | 5.39 | 5.40 | 629.2K |
| 10:20 | 5.39 | 5.42 | 5.39 | 5.42 | 1,014.1K |
| 10:25 | 5.41 | 5.43 | 5.41 | 5.42 | 798.9K |
| 10:30 | 5.42 | 5.43 | 5.42 | 5.43 | 733.2K |
| 10:35 | 5.43 | 5.43 | 5.41 | 5.41 | 723.7K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.40 | 746.8K |
| 10:45 | 5.40 | 5.41 | 5.39 | 5.39 | 563.9K |
| 10:50 | 5.39 | 5.40 | 5.38 | 5.38 | 1,256.4K |
| 10:55 | 5.39 | 5.39 | 5.36 | 5.36 | 1,755.6K |
| 11:00 | 5.37 | 5.37 | 5.35 | 5.37 | 1,295.2K |
| 11:05 | 5.37 | 5.37 | 5.35 | 5.36 | 843.3K |
| 11:10 | 5.35 | 5.36 | 5.32 | 5.32 | 1,361.1K |
| 11:15 | 5.32 | 5.35 | 5.32 | 5.33 | 1,391.7K |
| 11:20 | 5.33 | 5.33 | 5.31 | 5.32 | 1,107.7K |
| 11:25 | 5.32 | 5.32 | 5.29 | 5.31 | 1,481.8K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 3.2K |
| 13:00 | 5.31 | 5.31 | 5.28 | 5.29 | 1,335.1K |
| 13:05 | 5.29 | 5.31 | 5.28 | 5.29 | 935.8K |
| 13:10 | 5.29 | 5.34 | 5.29 | 5.33 | 1,674.8K |
| 13:15 | 5.33 | 5.34 | 5.31 | 5.34 | 864.0K |
| 13:20 | 5.33 | 5.41 | 5.33 | 5.36 | 2,341.2K |
| 13:25 | 5.37 | 5.43 | 5.36 | 5.40 | 2,585.0K |
| 13:30 | 5.39 | 5.42 | 5.38 | 5.41 | 1,394.6K |
| 13:35 | 5.40 | 5.44 | 5.39 | 5.42 | 2,351.3K |
| 13:40 | 5.42 | 5.44 | 5.42 | 5.43 | 1,037.0K |
| 13:45 | 5.43 | 5.47 | 5.42 | 5.46 | 3,621.1K |
| 13:50 | 5.46 | 5.53 | 5.46 | 5.51 | 5,507.1K |
| 13:55 | 5.51 | 5.53 | 5.49 | 5.50 | 4,813.2K |
| 14:00 | 5.50 | 5.53 | 5.48 | 5.51 | 3,622.2K |
| 14:05 | 5.51 | 5.55 | 5.51 | 5.54 | 4,435.8K |
| 14:10 | 5.54 | 5.55 | 5.49 | 5.52 | 2,946.4K |
| 14:15 | 5.52 | 5.52 | 5.50 | 5.51 | 904.4K |
| 14:20 | 5.51 | 5.51 | 5.48 | 5.49 | 963.6K |
| 14:25 | 5.49 | 5.53 | 5.49 | 5.51 | 2,628.8K |
| 14:30 | 5.51 | 5.52 | 5.50 | 5.50 | 1,210.1K |
| 14:35 | 5.51 | 5.51 | 5.50 | 5.50 | 1,269.3K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.50 | 1,887.4K |
| 14:45 | 5.49 | 5.52 | 5.49 | 5.52 | 2,357.7K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.53 | 4,313.0K |
| 14:55 | 5.52 | 5.55 | 5.52 | 5.55 | 3,789.0K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 3,248.5K |