7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.29 | 4.27 | 4.28 | 2,082.0K |
| 09:35 | 4.27 | 4.28 | 4.27 | 4.27 | 1,161.2K |
| 09:40 | 4.28 | 4.28 | 4.26 | 4.26 | 1,214.2K |
| 09:45 | 4.26 | 4.29 | 4.26 | 4.28 | 999.8K |
| 09:50 | 4.28 | 4.28 | 4.27 | 4.27 | 304.3K |
| 09:55 | 4.27 | 4.28 | 4.26 | 4.27 | 1,587.1K |
| 10:00 | 4.26 | 4.27 | 4.24 | 4.24 | 2,238.4K |
| 10:05 | 4.24 | 4.26 | 4.24 | 4.25 | 863.1K |
| 10:10 | 4.25 | 4.26 | 4.24 | 4.25 | 473.8K |
| 10:15 | 4.25 | 4.26 | 4.24 | 4.25 | 426.2K |
| 10:20 | 4.25 | 4.26 | 4.24 | 4.24 | 501.2K |
| 10:25 | 4.25 | 4.26 | 4.24 | 4.24 | 812.3K |
| 10:30 | 4.25 | 4.28 | 4.24 | 4.27 | 1,641.0K |
| 10:35 | 4.28 | 4.28 | 4.26 | 4.26 | 379.9K |
| 10:40 | 4.26 | 4.27 | 4.25 | 4.27 | 398.8K |
| 10:45 | 4.26 | 4.28 | 4.26 | 4.27 | 411.3K |
| 10:50 | 4.27 | 4.27 | 4.26 | 4.26 | 266.0K |
| 10:55 | 4.26 | 4.27 | 4.25 | 4.25 | 275.7K |
| 11:00 | 4.25 | 4.26 | 4.25 | 4.25 | 611.7K |
| 11:05 | 4.25 | 4.25 | 4.24 | 4.25 | 475.2K |
| 11:10 | 4.25 | 4.25 | 4.24 | 4.25 | 177.9K |
| 11:15 | 4.24 | 4.25 | 4.24 | 4.25 | 488.2K |
| 11:20 | 4.24 | 4.25 | 4.24 | 4.25 | 171.8K |
| 11:25 | 4.24 | 4.25 | 4.24 | 4.25 | 413.5K |
| 13:00 | 4.25 | 4.26 | 4.24 | 4.25 | 643.9K |
| 13:05 | 4.25 | 4.26 | 4.25 | 4.26 | 683.5K |
| 13:10 | 4.26 | 4.27 | 4.25 | 4.26 | 305.4K |
| 13:15 | 4.26 | 4.27 | 4.26 | 4.26 | 118.9K |
| 13:20 | 4.26 | 4.26 | 4.25 | 4.25 | 636.3K |
| 13:25 | 4.25 | 4.25 | 4.24 | 4.25 | 416.3K |
| 13:30 | 4.25 | 4.25 | 4.24 | 4.24 | 201.9K |
| 13:35 | 4.24 | 4.25 | 4.24 | 4.25 | 255.7K |
| 13:40 | 4.25 | 4.26 | 4.24 | 4.25 | 434.3K |
| 13:45 | 4.25 | 4.26 | 4.24 | 4.26 | 986.8K |
| 13:50 | 4.26 | 4.26 | 4.24 | 4.25 | 449.2K |
| 13:55 | 4.24 | 4.25 | 4.24 | 4.25 | 185.7K |
| 14:00 | 4.24 | 4.25 | 4.24 | 4.25 | 203.0K |
| 14:05 | 4.25 | 4.25 | 4.24 | 4.24 | 288.9K |
| 14:10 | 4.24 | 4.25 | 4.24 | 4.25 | 268.0K |
| 14:15 | 4.25 | 4.25 | 4.24 | 4.24 | 318.9K |
| 14:20 | 4.25 | 4.25 | 4.24 | 4.24 | 599.5K |
| 14:25 | 4.24 | 4.26 | 4.24 | 4.26 | 429.6K |
| 14:30 | 4.25 | 4.27 | 4.25 | 4.27 | 1,025.3K |
| 14:35 | 4.27 | 4.27 | 4.26 | 4.26 | 446.1K |
| 14:40 | 4.27 | 4.27 | 4.26 | 4.27 | 267.3K |
| 14:45 | 4.26 | 4.27 | 4.26 | 4.26 | 399.5K |
| 14:50 | 4.27 | 4.27 | 4.26 | 4.27 | 1,027.1K |
| 14:55 | 4.27 | 4.28 | 4.26 | 4.27 | 702.1K |
| 15:40 | 4.27 | 4.27 | 4.27 | 4.27 | 439.5K |