7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.14 | 4.11 | 4.13 | 1,456.8K |
| 09:35 | 4.14 | 4.17 | 4.13 | 4.15 | 1,833.5K |
| 09:40 | 4.15 | 4.19 | 4.15 | 4.19 | 1,771.8K |
| 09:45 | 4.19 | 4.21 | 4.18 | 4.19 | 2,840.0K |
| 09:50 | 4.20 | 4.22 | 4.19 | 4.20 | 1,581.9K |
| 09:55 | 4.20 | 4.21 | 4.19 | 4.20 | 1,165.8K |
| 10:00 | 4.20 | 4.21 | 4.20 | 4.21 | 429.0K |
| 10:05 | 4.21 | 4.21 | 4.19 | 4.20 | 666.8K |
| 10:10 | 4.20 | 4.21 | 4.19 | 4.20 | 816.5K |
| 10:15 | 4.21 | 4.21 | 4.20 | 4.20 | 273.2K |
| 10:20 | 4.21 | 4.21 | 4.19 | 4.20 | 509.8K |
| 10:25 | 4.20 | 4.23 | 4.20 | 4.22 | 2,719.3K |
| 10:30 | 4.23 | 4.23 | 4.20 | 4.21 | 1,538.3K |
| 10:35 | 4.21 | 4.22 | 4.20 | 4.21 | 673.1K |
| 10:40 | 4.22 | 4.22 | 4.21 | 4.22 | 227.5K |
| 10:45 | 4.22 | 4.22 | 4.21 | 4.22 | 308.2K |
| 10:50 | 4.21 | 4.24 | 4.21 | 4.23 | 2,329.9K |
| 10:55 | 4.23 | 4.24 | 4.23 | 4.24 | 420.7K |
| 11:00 | 4.24 | 4.24 | 4.23 | 4.23 | 167.5K |
| 11:05 | 4.23 | 4.25 | 4.23 | 4.25 | 811.6K |
| 11:10 | 4.25 | 4.26 | 4.24 | 4.24 | 2,516.7K |
| 11:15 | 4.25 | 4.26 | 4.24 | 4.25 | 744.2K |
| 11:20 | 4.25 | 4.27 | 4.25 | 4.27 | 928.5K |
| 11:25 | 4.27 | 4.27 | 4.26 | 4.26 | 375.5K |
| 13:00 | 4.26 | 4.27 | 4.26 | 4.26 | 913.5K |
| 13:05 | 4.27 | 4.27 | 4.25 | 4.26 | 811.3K |
| 13:10 | 4.26 | 4.28 | 4.26 | 4.27 | 697.7K |
| 13:15 | 4.27 | 4.28 | 4.26 | 4.28 | 1,765.9K |
| 13:20 | 4.29 | 4.29 | 4.27 | 4.27 | 421.6K |
| 13:25 | 4.28 | 4.28 | 4.27 | 4.27 | 368.2K |
| 13:30 | 4.27 | 4.27 | 4.25 | 4.26 | 1,669.1K |
| 13:35 | 4.26 | 4.27 | 4.26 | 4.26 | 264.2K |
| 13:40 | 4.26 | 4.27 | 4.25 | 4.25 | 992.7K |
| 13:45 | 4.25 | 4.25 | 4.24 | 4.24 | 849.2K |
| 13:50 | 4.25 | 4.25 | 4.23 | 4.24 | 1,043.6K |
| 13:55 | 4.24 | 4.25 | 4.24 | 4.25 | 583.1K |
| 14:00 | 4.24 | 4.25 | 4.23 | 4.24 | 954.6K |
| 14:05 | 4.24 | 4.24 | 4.21 | 4.21 | 1,667.2K |
| 14:10 | 4.21 | 4.22 | 4.20 | 4.21 | 1,196.5K |
| 14:15 | 4.21 | 4.22 | 4.20 | 4.20 | 712.1K |
| 14:20 | 4.20 | 4.20 | 4.18 | 4.19 | 1,491.2K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.20 | 619.6K |
| 14:30 | 4.20 | 4.21 | 4.19 | 4.20 | 897.6K |
| 14:35 | 4.21 | 4.22 | 4.20 | 4.22 | 405.1K |
| 14:40 | 4.21 | 4.23 | 4.21 | 4.22 | 640.5K |
| 14:45 | 4.22 | 4.23 | 4.21 | 4.22 | 664.0K |
| 14:50 | 4.22 | 4.23 | 4.22 | 4.23 | 1,071.9K |
| 14:55 | 4.23 | 4.24 | 4.22 | 4.23 | 728.4K |
| 15:40 | 4.24 | 4.24 | 4.24 | 4.24 | 533.5K |