Zhangzhou Dev A (000753)

000753
🏛️ China →
7.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.18 4.18 4.12 4.14 3,302.2K
09:35 4.14 4.17 4.14 4.15 1,406.0K
09:40 4.15 4.16 4.13 4.14 1,174.0K
09:45 4.14 4.19 4.14 4.19 1,994.0K
09:50 4.19 4.23 4.18 4.22 1,702.4K
09:55 4.22 4.22 4.16 4.18 663.5K
10:00 4.18 4.20 4.17 4.19 396.2K
10:05 4.19 4.19 4.17 4.17 333.7K
10:10 4.17 4.19 4.16 4.17 752.4K
10:15 4.17 4.18 4.17 4.18 184.5K
10:20 4.18 4.18 4.16 4.16 513.9K
10:25 4.16 4.17 4.15 4.15 260.7K
10:30 4.15 4.17 4.15 4.16 406.3K
10:35 4.16 4.19 4.16 4.19 300.3K
10:40 4.18 4.19 4.17 4.17 259.8K
10:45 4.17 4.18 4.16 4.17 284.1K
10:50 4.18 4.18 4.17 4.18 109.0K
10:55 4.18 4.18 4.16 4.16 439.7K
11:00 4.16 4.18 4.16 4.17 372.9K
11:05 4.17 4.17 4.16 4.16 203.3K
11:10 4.16 4.17 4.16 4.17 89.6K
11:15 4.15 4.17 4.15 4.16 386.7K
11:20 4.16 4.17 4.15 4.17 185.8K
11:25 4.17 4.17 4.16 4.17 173.8K
13:00 4.16 4.16 4.15 4.15 430.9K
13:05 4.15 4.16 4.14 4.15 758.2K
13:10 4.14 4.15 4.13 4.13 707.4K
13:15 4.13 4.16 4.13 4.15 417.0K
13:20 4.14 4.15 4.13 4.15 427.6K
13:25 4.14 4.15 4.14 4.14 551.3K
13:30 4.13 4.15 4.13 4.14 828.2K
13:35 4.14 4.15 4.14 4.14 181.4K
13:40 4.15 4.15 4.14 4.15 271.8K
13:45 4.15 4.16 4.14 4.16 260.2K
13:50 4.16 4.16 4.14 4.15 250.6K
13:55 4.15 4.15 4.14 4.14 127.8K
14:00 4.15 4.16 4.14 4.14 493.7K
14:05 4.14 4.15 4.14 4.14 219.4K
14:10 4.14 4.14 4.13 4.13 1,350.9K
14:15 4.13 4.14 4.13 4.13 371.4K
14:20 4.14 4.14 4.13 4.14 512.8K
14:25 4.14 4.16 4.13 4.15 885.9K
14:30 4.15 4.15 4.13 4.15 606.4K
14:35 4.14 4.16 4.14 4.16 431.3K
14:40 4.16 4.16 4.15 4.16 320.7K
14:45 4.16 4.17 4.15 4.16 944.9K
14:50 4.16 4.16 4.14 4.14 951.7K
14:55 4.14 4.15 4.14 4.15 383.9K
15:40 4.14 4.14 4.14 4.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles