7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.22 | 4.15 | 4.20 | 5,866.9K |
| 09:35 | 4.20 | 4.21 | 4.18 | 4.20 | 2,450.9K |
| 09:40 | 4.20 | 4.21 | 4.19 | 4.19 | 1,630.5K |
| 09:45 | 4.20 | 4.24 | 4.19 | 4.24 | 1,509.8K |
| 09:50 | 4.23 | 4.25 | 4.21 | 4.22 | 1,494.2K |
| 09:55 | 4.22 | 4.22 | 4.19 | 4.19 | 1,094.2K |
| 10:00 | 4.19 | 4.21 | 4.19 | 4.20 | 1,293.1K |
| 10:05 | 4.21 | 4.22 | 4.19 | 4.20 | 1,216.8K |
| 10:10 | 4.20 | 4.21 | 4.18 | 4.18 | 1,414.3K |
| 10:15 | 4.18 | 4.19 | 4.17 | 4.18 | 1,228.8K |
| 10:20 | 4.18 | 4.22 | 4.18 | 4.22 | 888.6K |
| 10:25 | 4.22 | 4.22 | 4.20 | 4.21 | 432.7K |
| 10:30 | 4.21 | 4.22 | 4.19 | 4.20 | 901.0K |
| 10:35 | 4.20 | 4.21 | 4.19 | 4.20 | 708.8K |
| 10:40 | 4.19 | 4.21 | 4.19 | 4.20 | 794.7K |
| 10:45 | 4.20 | 4.20 | 4.18 | 4.18 | 673.8K |
| 10:50 | 4.18 | 4.21 | 4.18 | 4.20 | 614.8K |
| 10:55 | 4.19 | 4.21 | 4.19 | 4.21 | 296.2K |
| 11:00 | 4.21 | 4.21 | 4.20 | 4.21 | 479.9K |
| 11:05 | 4.21 | 4.21 | 4.20 | 4.21 | 543.1K |
| 11:10 | 4.21 | 4.22 | 4.20 | 4.21 | 695.8K |
| 11:15 | 4.21 | 4.23 | 4.20 | 4.21 | 897.5K |
| 11:20 | 4.21 | 4.23 | 4.21 | 4.21 | 375.5K |
| 11:25 | 4.21 | 4.21 | 4.20 | 4.20 | 432.1K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 23.8K |
| 13:00 | 4.20 | 4.20 | 4.19 | 4.20 | 648.3K |
| 13:05 | 4.19 | 4.21 | 4.19 | 4.20 | 482.3K |
| 13:10 | 4.20 | 4.21 | 4.19 | 4.19 | 375.6K |
| 13:15 | 4.19 | 4.21 | 4.19 | 4.20 | 233.0K |
| 13:20 | 4.20 | 4.21 | 4.20 | 4.21 | 410.7K |
| 13:25 | 4.21 | 4.21 | 4.19 | 4.20 | 540.7K |
| 13:30 | 4.20 | 4.23 | 4.20 | 4.21 | 977.5K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.20 | 168.1K |
| 13:40 | 4.21 | 4.24 | 4.20 | 4.22 | 2,062.0K |
| 13:45 | 4.22 | 4.23 | 4.20 | 4.20 | 1,083.0K |
| 13:50 | 4.20 | 4.21 | 4.19 | 4.19 | 605.2K |
| 13:55 | 4.19 | 4.20 | 4.18 | 4.18 | 734.3K |
| 14:00 | 4.18 | 4.18 | 4.16 | 4.16 | 2,475.0K |
| 14:05 | 4.16 | 4.19 | 4.16 | 4.19 | 668.0K |
| 14:10 | 4.19 | 4.20 | 4.18 | 4.20 | 344.7K |
| 14:15 | 4.19 | 4.21 | 4.18 | 4.21 | 816.5K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.20 | 318.8K |
| 14:25 | 4.20 | 4.22 | 4.20 | 4.21 | 1,166.2K |
| 14:30 | 4.20 | 4.24 | 4.20 | 4.23 | 1,571.9K |
| 14:35 | 4.22 | 4.23 | 4.21 | 4.23 | 867.9K |
| 14:40 | 4.22 | 4.23 | 4.21 | 4.22 | 624.3K |
| 14:45 | 4.22 | 4.22 | 4.20 | 4.20 | 1,481.9K |
| 14:50 | 4.21 | 4.22 | 4.21 | 4.22 | 1,866.1K |
| 14:55 | 4.21 | 4.22 | 4.21 | 4.22 | 906.1K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |