7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.14 | 4.07 | 4.14 | 6,078.0K |
| 09:35 | 4.14 | 4.14 | 4.08 | 4.08 | 1,900.5K |
| 09:40 | 4.09 | 4.18 | 4.08 | 4.18 | 3,364.8K |
| 09:45 | 4.18 | 4.21 | 4.15 | 4.20 | 4,912.7K |
| 09:50 | 4.19 | 4.21 | 4.17 | 4.17 | 3,535.4K |
| 09:55 | 4.17 | 4.18 | 4.15 | 4.15 | 1,826.0K |
| 10:00 | 4.15 | 4.19 | 4.14 | 4.19 | 2,462.2K |
| 10:05 | 4.18 | 4.26 | 4.18 | 4.24 | 7,476.5K |
| 10:10 | 4.23 | 4.23 | 4.20 | 4.21 | 2,734.2K |
| 10:15 | 4.21 | 4.21 | 4.17 | 4.18 | 2,283.3K |
| 10:20 | 4.17 | 4.18 | 4.16 | 4.17 | 1,404.9K |
| 10:25 | 4.18 | 4.18 | 4.15 | 4.18 | 1,979.9K |
| 10:30 | 4.17 | 4.18 | 4.15 | 4.15 | 772.1K |
| 10:35 | 4.16 | 4.17 | 4.14 | 4.17 | 776.5K |
| 10:40 | 4.16 | 4.17 | 4.15 | 4.15 | 494.6K |
| 10:45 | 4.15 | 4.18 | 4.15 | 4.17 | 851.0K |
| 10:50 | 4.16 | 4.17 | 4.15 | 4.15 | 575.8K |
| 10:55 | 4.15 | 4.15 | 4.14 | 4.15 | 550.2K |
| 11:00 | 4.15 | 4.15 | 4.13 | 4.15 | 1,004.6K |
| 11:05 | 4.14 | 4.16 | 4.14 | 4.15 | 658.6K |
| 11:10 | 4.15 | 4.20 | 4.14 | 4.17 | 1,763.9K |
| 11:15 | 4.16 | 4.17 | 4.15 | 4.15 | 284.1K |
| 11:20 | 4.15 | 4.15 | 4.13 | 4.14 | 1,037.5K |
| 11:25 | 4.13 | 4.13 | 4.11 | 4.13 | 750.2K |
| 13:00 | 4.13 | 4.13 | 4.10 | 4.11 | 1,443.9K |
| 13:05 | 4.11 | 4.12 | 4.09 | 4.11 | 1,039.7K |
| 13:10 | 4.12 | 4.12 | 4.10 | 4.11 | 868.0K |
| 13:15 | 4.10 | 4.12 | 4.10 | 4.12 | 372.7K |
| 13:20 | 4.11 | 4.14 | 4.11 | 4.13 | 876.7K |
| 13:25 | 4.14 | 4.14 | 4.12 | 4.12 | 382.8K |
| 13:30 | 4.12 | 4.14 | 4.12 | 4.13 | 602.4K |
| 13:35 | 4.13 | 4.18 | 4.13 | 4.18 | 1,081.8K |
| 13:40 | 4.18 | 4.19 | 4.16 | 4.17 | 1,119.1K |
| 13:45 | 4.17 | 4.23 | 4.16 | 4.22 | 2,137.2K |
| 13:50 | 4.22 | 4.23 | 4.20 | 4.23 | 2,375.7K |
| 13:55 | 4.21 | 4.24 | 4.21 | 4.21 | 2,245.8K |
| 14:00 | 4.22 | 4.24 | 4.22 | 4.23 | 1,292.6K |
| 14:05 | 4.23 | 4.23 | 4.21 | 4.23 | 1,624.2K |
| 14:10 | 4.23 | 4.26 | 4.23 | 4.25 | 1,887.4K |
| 14:15 | 4.25 | 4.28 | 4.24 | 4.26 | 2,786.1K |
| 14:20 | 4.26 | 4.27 | 4.24 | 4.24 | 1,274.5K |
| 14:25 | 4.24 | 4.24 | 4.22 | 4.22 | 1,023.7K |
| 14:30 | 4.22 | 4.25 | 4.22 | 4.24 | 896.2K |
| 14:35 | 4.24 | 4.25 | 4.22 | 4.25 | 1,410.0K |
| 14:40 | 4.24 | 4.25 | 4.24 | 4.25 | 346.2K |
| 14:45 | 4.24 | 4.25 | 4.24 | 4.24 | 901.9K |
| 14:50 | 4.24 | 4.25 | 4.24 | 4.25 | 1,458.0K |
| 14:55 | 4.25 | 4.25 | 4.24 | 4.25 | 1,154.3K |
| 15:00 | 4.25 | 4.25 | 4.25 | 4.25 | 1,225.5K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |