Zhangzhou Dev A (000753)

000753
🏛️ China →
7.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.21 4.25 4.16 4.23 4,569.5K
09:35 4.24 4.27 4.23 4.23 4,060.8K
09:40 4.25 4.28 4.25 4.28 3,422.4K
09:45 4.28 4.31 4.28 4.30 3,575.0K
09:50 4.30 4.33 4.28 4.30 3,019.9K
09:55 4.30 4.30 4.27 4.28 1,245.0K
10:00 4.27 4.29 4.27 4.27 1,187.2K
10:05 4.28 4.28 4.26 4.28 1,455.8K
10:10 4.28 4.29 4.26 4.28 1,393.8K
10:15 4.28 4.29 4.27 4.27 775.4K
10:20 4.27 4.29 4.27 4.29 905.2K
10:25 4.29 4.29 4.28 4.28 602.2K
10:30 4.29 4.30 4.28 4.28 606.4K
10:35 4.28 4.30 4.27 4.27 914.0K
10:40 4.27 4.28 4.26 4.28 349.5K
10:45 4.27 4.28 4.27 4.28 147.8K
10:50 4.28 4.29 4.27 4.29 460.7K
10:55 4.29 4.29 4.27 4.27 357.0K
11:00 4.28 4.29 4.27 4.28 475.0K
11:05 4.29 4.29 4.27 4.28 794.4K
11:10 4.27 4.30 4.27 4.30 1,030.8K
11:15 4.29 4.30 4.29 4.29 505.3K
11:20 4.29 4.29 4.28 4.28 211.9K
11:25 4.29 4.30 4.28 4.29 567.7K
11:30 4.29 4.29 4.29 4.29 1.0K
13:00 4.30 4.30 4.29 4.30 459.9K
13:05 4.29 4.29 4.27 4.28 1,975.7K
13:10 4.29 4.29 4.28 4.28 308.4K
13:15 4.29 4.30 4.28 4.28 1,192.8K
13:20 4.29 4.30 4.28 4.28 190.3K
13:25 4.28 4.29 4.28 4.29 271.8K
13:30 4.28 4.29 4.27 4.28 615.2K
13:35 4.27 4.28 4.27 4.28 391.9K
13:40 4.28 4.28 4.25 4.26 1,723.7K
13:45 4.26 4.27 4.26 4.26 384.2K
13:50 4.27 4.27 4.25 4.26 629.7K
13:55 4.26 4.27 4.26 4.26 315.2K
14:00 4.26 4.27 4.24 4.25 1,360.9K
14:05 4.25 4.26 4.24 4.24 658.1K
14:10 4.24 4.25 4.22 4.22 1,229.7K
14:15 4.22 4.25 4.22 4.24 943.0K
14:20 4.24 4.26 4.24 4.25 724.6K
14:25 4.25 4.26 4.24 4.25 675.6K
14:30 4.25 4.27 4.25 4.27 807.2K
14:35 4.27 4.28 4.26 4.27 756.1K
14:40 4.27 4.28 4.27 4.27 858.5K
14:45 4.27 4.28 4.26 4.27 1,140.3K
14:50 4.27 4.27 4.26 4.27 1,296.9K
14:55 4.26 4.27 4.26 4.27 1,150.3K
15:40 4.27 4.27 4.27 4.27 1,148.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles