7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.35 | 4.27 | 4.29 | 4,101.9K |
| 09:35 | 4.29 | 4.30 | 4.25 | 4.26 | 2,839.8K |
| 09:40 | 4.27 | 4.28 | 4.23 | 4.23 | 2,211.2K |
| 09:45 | 4.23 | 4.23 | 4.18 | 4.19 | 4,944.6K |
| 09:50 | 4.19 | 4.21 | 4.16 | 4.16 | 3,324.6K |
| 09:55 | 4.16 | 4.19 | 4.11 | 4.13 | 4,820.6K |
| 10:00 | 4.13 | 4.15 | 4.08 | 4.11 | 5,621.4K |
| 10:05 | 4.12 | 4.17 | 4.12 | 4.17 | 2,178.1K |
| 10:10 | 4.17 | 4.20 | 4.15 | 4.19 | 2,191.7K |
| 10:15 | 4.19 | 4.20 | 4.18 | 4.19 | 975.1K |
| 10:20 | 4.18 | 4.21 | 4.17 | 4.19 | 872.8K |
| 10:25 | 4.19 | 4.19 | 4.18 | 4.19 | 625.2K |
| 10:30 | 4.18 | 4.19 | 4.15 | 4.17 | 1,691.4K |
| 10:35 | 4.17 | 4.17 | 4.15 | 4.16 | 1,359.8K |
| 10:40 | 4.15 | 4.17 | 4.15 | 4.15 | 678.4K |
| 10:45 | 4.16 | 4.16 | 4.13 | 4.13 | 1,613.1K |
| 10:50 | 4.13 | 4.15 | 4.13 | 4.14 | 780.3K |
| 10:55 | 4.15 | 4.15 | 4.10 | 4.11 | 1,983.2K |
| 11:00 | 4.12 | 4.13 | 4.11 | 4.12 | 554.0K |
| 11:05 | 4.12 | 4.13 | 4.11 | 4.12 | 676.4K |
| 11:10 | 4.12 | 4.14 | 4.12 | 4.14 | 615.8K |
| 11:15 | 4.13 | 4.16 | 4.13 | 4.16 | 757.8K |
| 11:20 | 4.16 | 4.16 | 4.15 | 4.16 | 248.3K |
| 11:25 | 4.16 | 4.17 | 4.15 | 4.16 | 277.1K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
| 13:00 | 4.16 | 4.18 | 4.16 | 4.16 | 1,082.5K |
| 13:05 | 4.16 | 4.19 | 4.16 | 4.19 | 407.5K |
| 13:10 | 4.18 | 4.19 | 4.17 | 4.18 | 457.5K |
| 13:15 | 4.18 | 4.18 | 4.16 | 4.17 | 434.5K |
| 13:20 | 4.18 | 4.21 | 4.18 | 4.20 | 1,920.6K |
| 13:25 | 4.21 | 4.24 | 4.20 | 4.23 | 942.1K |
| 13:30 | 4.23 | 4.25 | 4.23 | 4.23 | 873.5K |
| 13:35 | 4.23 | 4.25 | 4.22 | 4.24 | 1,110.9K |
| 13:40 | 4.25 | 4.25 | 4.23 | 4.23 | 349.9K |
| 13:45 | 4.23 | 4.24 | 4.20 | 4.22 | 579.4K |
| 13:50 | 4.22 | 4.22 | 4.21 | 4.21 | 300.6K |
| 13:55 | 4.21 | 4.22 | 4.21 | 4.22 | 196.8K |
| 14:00 | 4.22 | 4.23 | 4.20 | 4.22 | 507.6K |
| 14:05 | 4.22 | 4.22 | 4.21 | 4.21 | 105.8K |
| 14:10 | 4.21 | 4.22 | 4.20 | 4.21 | 391.8K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.20 | 474.2K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.19 | 282.8K |
| 14:25 | 4.19 | 4.22 | 4.19 | 4.22 | 738.6K |
| 14:30 | 4.21 | 4.22 | 4.18 | 4.19 | 764.0K |
| 14:35 | 4.19 | 4.20 | 4.18 | 4.18 | 388.5K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.20 | 1,071.3K |
| 14:45 | 4.19 | 4.21 | 4.18 | 4.21 | 1,234.2K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.19 | 812.7K |
| 14:55 | 4.19 | 4.21 | 4.19 | 4.20 | 937.4K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |