7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.75 | 4.76 | 4.63 | 4.65 | 10,098.1K |
| 09:35 | 4.65 | 4.69 | 4.60 | 4.60 | 4,754.8K |
| 09:40 | 4.61 | 4.67 | 4.60 | 4.63 | 3,836.9K |
| 09:45 | 4.64 | 4.68 | 4.63 | 4.65 | 3,057.9K |
| 09:50 | 4.67 | 4.73 | 4.66 | 4.69 | 2,775.4K |
| 09:55 | 4.69 | 4.70 | 4.68 | 4.70 | 2,118.8K |
| 10:00 | 4.70 | 4.70 | 4.65 | 4.65 | 2,094.0K |
| 10:05 | 4.65 | 4.70 | 4.65 | 4.69 | 1,660.9K |
| 10:10 | 4.69 | 4.71 | 4.68 | 4.69 | 1,554.5K |
| 10:15 | 4.68 | 4.69 | 4.65 | 4.66 | 1,403.5K |
| 10:20 | 4.65 | 4.66 | 4.64 | 4.64 | 2,274.0K |
| 10:25 | 4.64 | 4.69 | 4.64 | 4.68 | 1,686.9K |
| 10:30 | 4.69 | 4.70 | 4.68 | 4.68 | 1,694.4K |
| 10:35 | 4.68 | 4.69 | 4.67 | 4.69 | 1,257.0K |
| 10:40 | 4.69 | 4.71 | 4.68 | 4.71 | 1,712.2K |
| 10:45 | 4.71 | 4.71 | 4.69 | 4.70 | 942.7K |
| 10:50 | 4.70 | 4.70 | 4.69 | 4.70 | 963.3K |
| 10:55 | 4.69 | 4.70 | 4.68 | 4.68 | 886.7K |
| 11:00 | 4.68 | 4.70 | 4.68 | 4.69 | 930.5K |
| 11:05 | 4.70 | 4.70 | 4.68 | 4.68 | 773.3K |
| 11:10 | 4.68 | 4.68 | 4.67 | 4.67 | 1,087.7K |
| 11:15 | 4.67 | 4.68 | 4.66 | 4.68 | 2,286.0K |
| 11:20 | 4.68 | 4.68 | 4.67 | 4.68 | 951.6K |
| 11:25 | 4.67 | 4.68 | 4.63 | 4.64 | 1,931.4K |
| 11:30 | 4.65 | 4.65 | 4.65 | 4.65 | 1.5K |
| 13:00 | 4.65 | 4.68 | 4.65 | 4.66 | 877.6K |
| 13:05 | 4.66 | 4.67 | 4.65 | 4.65 | 947.1K |
| 13:10 | 4.66 | 4.69 | 4.66 | 4.68 | 1,463.0K |
| 13:15 | 4.69 | 4.70 | 4.68 | 4.70 | 691.3K |
| 13:20 | 4.70 | 4.76 | 4.70 | 4.71 | 3,752.8K |
| 13:25 | 4.72 | 4.76 | 4.71 | 4.75 | 2,392.2K |
| 13:30 | 4.75 | 4.76 | 4.72 | 4.73 | 1,058.3K |
| 13:35 | 4.72 | 4.73 | 4.70 | 4.71 | 1,049.2K |
| 13:40 | 4.71 | 4.76 | 4.71 | 4.74 | 1,355.5K |
| 13:45 | 4.74 | 4.75 | 4.72 | 4.73 | 585.4K |
| 13:50 | 4.72 | 4.75 | 4.72 | 4.74 | 561.9K |
| 13:55 | 4.74 | 4.75 | 4.73 | 4.73 | 1,180.0K |
| 14:00 | 4.73 | 4.73 | 4.71 | 4.71 | 790.1K |
| 14:05 | 4.72 | 4.72 | 4.69 | 4.69 | 1,827.7K |
| 14:10 | 4.69 | 4.70 | 4.69 | 4.69 | 920.2K |
| 14:15 | 4.69 | 4.72 | 4.68 | 4.71 | 1,209.9K |
| 14:20 | 4.70 | 4.72 | 4.70 | 4.72 | 914.2K |
| 14:25 | 4.71 | 4.73 | 4.71 | 4.71 | 909.9K |
| 14:30 | 4.71 | 4.72 | 4.69 | 4.69 | 1,365.3K |
| 14:35 | 4.69 | 4.69 | 4.66 | 4.67 | 1,917.7K |
| 14:40 | 4.66 | 4.67 | 4.65 | 4.66 | 2,120.1K |
| 14:45 | 4.66 | 4.67 | 4.65 | 4.66 | 1,518.5K |
| 14:50 | 4.66 | 4.68 | 4.65 | 4.67 | 2,538.1K |
| 14:55 | 4.67 | 4.69 | 4.67 | 4.68 | 1,273.8K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 1,056.4K |