2.84
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.10 | 3.10 | 4,968.0K |
| 09:35 | 3.10 | 3.12 | 3.10 | 3.11 | 1,733.6K |
| 09:40 | 3.11 | 3.12 | 3.10 | 3.11 | 1,010.8K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.11 | 697.4K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.11 | 739.0K |
| 09:55 | 3.12 | 3.16 | 3.12 | 3.16 | 5,239.8K |
| 10:00 | 3.15 | 3.15 | 3.13 | 3.14 | 2,441.6K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.14 | 711.0K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.14 | 474.8K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 760.7K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 513.3K |
| 10:25 | 3.13 | 3.15 | 3.13 | 3.15 | 1,313.3K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 1,790.5K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.13 | 749.0K |
| 10:40 | 3.13 | 3.15 | 3.13 | 3.14 | 668.1K |
| 10:45 | 3.14 | 3.17 | 3.13 | 3.17 | 5,879.0K |
| 10:50 | 3.17 | 3.17 | 3.15 | 3.16 | 1,307.9K |
| 10:55 | 3.16 | 3.17 | 3.15 | 3.17 | 1,147.1K |
| 11:00 | 3.17 | 3.17 | 3.15 | 3.16 | 1,624.4K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 347.6K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.15 | 483.7K |
| 11:15 | 3.16 | 3.16 | 3.14 | 3.14 | 787.5K |
| 11:20 | 3.15 | 3.16 | 3.14 | 3.15 | 986.9K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 182.0K |
| 13:00 | 3.16 | 3.16 | 3.14 | 3.15 | 920.5K |
| 13:05 | 3.14 | 3.16 | 3.14 | 3.16 | 1,052.8K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 368.3K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 189.4K |
| 13:20 | 3.15 | 3.16 | 3.14 | 3.14 | 640.1K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.14 | 2,500.2K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.14 | 483.0K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.13 | 383.9K |
| 13:40 | 3.13 | 3.14 | 3.12 | 3.13 | 1,710.9K |
| 13:45 | 3.12 | 3.13 | 3.11 | 3.13 | 1,499.9K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.12 | 209.3K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.12 | 1,552.7K |
| 14:00 | 3.12 | 3.13 | 3.11 | 3.11 | 847.8K |
| 14:05 | 3.11 | 3.12 | 3.10 | 3.10 | 3,693.0K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.10 | 2,615.5K |
| 14:15 | 3.10 | 3.12 | 3.10 | 3.12 | 1,471.9K |
| 14:20 | 3.13 | 3.13 | 3.11 | 3.11 | 954.5K |
| 14:25 | 3.11 | 3.12 | 3.10 | 3.11 | 879.8K |
| 14:30 | 3.11 | 3.12 | 3.10 | 3.11 | 1,714.2K |
| 14:35 | 3.11 | 3.12 | 3.10 | 3.10 | 844.7K |
| 14:40 | 3.11 | 3.11 | 3.09 | 3.10 | 1,796.8K |
| 14:45 | 3.11 | 3.12 | 3.10 | 3.11 | 1,638.0K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 2,058.5K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.12 | 249.4K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |