4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.24 | 5.15 | 5.21 | 19,532.4K |
| 09:35 | 5.20 | 5.27 | 5.20 | 5.27 | 6,569.1K |
| 09:40 | 5.25 | 5.26 | 5.18 | 5.18 | 7,092.3K |
| 09:45 | 5.18 | 5.18 | 5.12 | 5.15 | 9,382.8K |
| 09:50 | 5.16 | 5.17 | 5.13 | 5.13 | 5,427.9K |
| 09:55 | 5.13 | 5.18 | 5.13 | 5.16 | 4,370.2K |
| 10:00 | 5.16 | 5.17 | 5.14 | 5.14 | 2,648.1K |
| 10:05 | 5.14 | 5.17 | 5.13 | 5.17 | 3,557.2K |
| 10:10 | 5.17 | 5.17 | 5.14 | 5.14 | 2,435.0K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.15 | 2,582.8K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.14 | 2,354.1K |
| 10:25 | 5.14 | 5.15 | 5.13 | 5.15 | 1,778.3K |
| 10:30 | 5.14 | 5.14 | 5.10 | 5.10 | 5,213.4K |
| 10:35 | 5.10 | 5.12 | 5.10 | 5.12 | 3,086.4K |
| 10:40 | 5.12 | 5.12 | 5.10 | 5.10 | 1,743.0K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.11 | 2,020.0K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.11 | 1,545.0K |
| 10:55 | 5.10 | 5.11 | 5.08 | 5.08 | 5,140.7K |
| 11:00 | 5.07 | 5.09 | 5.07 | 5.09 | 2,187.2K |
| 11:05 | 5.09 | 5.11 | 5.08 | 5.11 | 1,128.3K |
| 11:10 | 5.10 | 5.10 | 5.09 | 5.10 | 1,351.0K |
| 11:15 | 5.10 | 5.11 | 5.09 | 5.09 | 832.5K |
| 11:20 | 5.10 | 5.10 | 5.08 | 5.08 | 1,256.9K |
| 11:25 | 5.08 | 5.10 | 5.08 | 5.10 | 1,116.2K |
| 13:00 | 5.10 | 5.10 | 5.08 | 5.09 | 1,832.5K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.08 | 1,939.0K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.09 | 1,152.4K |
| 13:15 | 5.09 | 5.12 | 5.09 | 5.11 | 1,655.1K |
| 13:20 | 5.10 | 5.12 | 5.10 | 5.11 | 846.2K |
| 13:25 | 5.10 | 5.12 | 5.10 | 5.12 | 1,255.8K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.11 | 725.8K |
| 13:35 | 5.11 | 5.11 | 5.10 | 5.10 | 1,023.0K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.12 | 786.3K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.13 | 939.3K |
| 13:50 | 5.13 | 5.14 | 5.12 | 5.14 | 1,101.3K |
| 13:55 | 5.14 | 5.14 | 5.12 | 5.12 | 1,419.7K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.11 | 1,430.2K |
| 14:05 | 5.12 | 5.12 | 5.11 | 5.11 | 654.4K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.13 | 1,306.1K |
| 14:15 | 5.13 | 5.16 | 5.12 | 5.16 | 1,357.6K |
| 14:20 | 5.16 | 5.16 | 5.13 | 5.13 | 2,256.4K |
| 14:25 | 5.14 | 5.15 | 5.13 | 5.15 | 1,605.5K |
| 14:30 | 5.15 | 5.15 | 5.13 | 5.14 | 2,072.1K |
| 14:35 | 5.15 | 5.15 | 5.13 | 5.14 | 1,712.7K |
| 14:40 | 5.15 | 5.15 | 5.13 | 5.13 | 2,114.4K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.14 | 2,967.4K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.15 | 3,558.1K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.15 | 2,374.7K |