4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.50 | 5.25 | 5.46 | 38,751.5K |
| 09:35 | 5.49 | 5.50 | 5.38 | 5.43 | 21,906.7K |
| 09:40 | 5.43 | 5.46 | 5.41 | 5.45 | 10,208.7K |
| 09:45 | 5.44 | 5.69 | 5.43 | 5.51 | 34,871.0K |
| 09:50 | 5.51 | 5.55 | 5.45 | 5.46 | 12,899.7K |
| 09:55 | 5.46 | 5.47 | 5.42 | 5.42 | 6,111.9K |
| 10:00 | 5.43 | 5.44 | 5.35 | 5.37 | 9,928.3K |
| 10:05 | 5.38 | 5.41 | 5.37 | 5.39 | 4,389.9K |
| 10:10 | 5.38 | 5.38 | 5.34 | 5.36 | 5,300.6K |
| 10:15 | 5.36 | 5.41 | 5.34 | 5.39 | 3,053.4K |
| 10:20 | 5.40 | 5.44 | 5.36 | 5.38 | 3,557.6K |
| 10:25 | 5.37 | 5.41 | 5.37 | 5.41 | 1,629.3K |
| 10:30 | 5.41 | 5.43 | 5.40 | 5.40 | 1,695.2K |
| 10:35 | 5.41 | 5.43 | 5.39 | 5.40 | 2,265.7K |
| 10:40 | 5.40 | 5.41 | 5.38 | 5.39 | 1,562.2K |
| 10:45 | 5.40 | 5.42 | 5.39 | 5.41 | 1,539.4K |
| 10:50 | 5.42 | 5.45 | 5.42 | 5.45 | 1,688.5K |
| 10:55 | 5.45 | 5.46 | 5.41 | 5.45 | 2,523.9K |
| 11:00 | 5.44 | 5.45 | 5.41 | 5.41 | 926.0K |
| 11:05 | 5.41 | 5.41 | 5.40 | 5.41 | 1,305.7K |
| 11:10 | 5.41 | 5.42 | 5.40 | 5.40 | 534.6K |
| 11:15 | 5.40 | 5.41 | 5.39 | 5.39 | 904.8K |
| 11:20 | 5.40 | 5.40 | 5.38 | 5.39 | 996.9K |
| 11:25 | 5.38 | 5.39 | 5.38 | 5.39 | 832.2K |
| 13:00 | 5.39 | 5.41 | 5.39 | 5.40 | 1,582.7K |
| 13:05 | 5.40 | 5.40 | 5.38 | 5.39 | 784.5K |
| 13:10 | 5.39 | 5.39 | 5.37 | 5.37 | 1,385.3K |
| 13:15 | 5.37 | 5.37 | 5.34 | 5.34 | 2,567.3K |
| 13:20 | 5.35 | 5.35 | 5.32 | 5.35 | 2,584.3K |
| 13:25 | 5.34 | 5.35 | 5.33 | 5.34 | 837.9K |
| 13:30 | 5.33 | 5.34 | 5.28 | 5.29 | 3,187.2K |
| 13:35 | 5.28 | 5.32 | 5.28 | 5.30 | 1,427.3K |
| 13:40 | 5.31 | 5.31 | 5.28 | 5.30 | 1,970.4K |
| 13:45 | 5.30 | 5.30 | 5.27 | 5.27 | 1,957.5K |
| 13:50 | 5.27 | 5.28 | 5.25 | 5.28 | 2,310.0K |
| 13:55 | 5.28 | 5.29 | 5.27 | 5.28 | 1,229.2K |
| 14:00 | 5.28 | 5.29 | 5.27 | 5.27 | 949.0K |
| 14:05 | 5.27 | 5.29 | 5.27 | 5.29 | 978.5K |
| 14:10 | 5.29 | 5.30 | 5.29 | 5.30 | 1,071.8K |
| 14:15 | 5.29 | 5.30 | 5.27 | 5.28 | 1,320.0K |
| 14:20 | 5.28 | 5.29 | 5.27 | 5.29 | 984.8K |
| 14:25 | 5.28 | 5.30 | 5.28 | 5.30 | 1,163.7K |
| 14:30 | 5.30 | 5.33 | 5.30 | 5.32 | 1,770.1K |
| 14:35 | 5.33 | 5.36 | 5.32 | 5.34 | 1,910.6K |
| 14:40 | 5.34 | 5.35 | 5.31 | 5.33 | 2,618.3K |
| 14:45 | 5.32 | 5.33 | 5.30 | 5.31 | 2,801.6K |
| 14:50 | 5.31 | 5.31 | 5.28 | 5.29 | 3,879.9K |
| 14:55 | 5.29 | 5.30 | 5.29 | 5.30 | 4,907.2K |