4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.35 | 5.26 | 5.26 | 13,423.6K |
| 09:35 | 5.26 | 5.33 | 5.26 | 5.28 | 4,976.7K |
| 09:40 | 5.28 | 5.28 | 5.23 | 5.23 | 7,048.0K |
| 09:45 | 5.22 | 5.26 | 5.20 | 5.20 | 5,220.4K |
| 09:50 | 5.20 | 5.22 | 5.19 | 5.19 | 5,290.4K |
| 09:55 | 5.20 | 5.22 | 5.17 | 5.19 | 5,843.9K |
| 10:00 | 5.18 | 5.19 | 5.16 | 5.17 | 4,478.2K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.17 | 2,653.7K |
| 10:10 | 5.16 | 5.17 | 5.14 | 5.14 | 4,938.2K |
| 10:15 | 5.14 | 5.17 | 5.14 | 5.17 | 2,957.9K |
| 10:20 | 5.17 | 5.17 | 5.15 | 5.16 | 1,776.9K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.14 | 2,247.0K |
| 10:30 | 5.14 | 5.16 | 5.13 | 5.14 | 2,725.5K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.13 | 3,347.0K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.12 | 2,986.5K |
| 10:45 | 5.12 | 5.12 | 5.10 | 5.10 | 3,105.9K |
| 10:50 | 5.10 | 5.11 | 5.08 | 5.09 | 4,577.1K |
| 10:55 | 5.08 | 5.12 | 5.08 | 5.12 | 2,385.5K |
| 11:00 | 5.12 | 5.12 | 5.10 | 5.11 | 1,135.7K |
| 11:05 | 5.10 | 5.11 | 5.08 | 5.09 | 2,286.1K |
| 11:10 | 5.08 | 5.09 | 5.07 | 5.07 | 2,536.8K |
| 11:15 | 5.08 | 5.08 | 5.06 | 5.07 | 3,307.5K |
| 11:20 | 5.07 | 5.09 | 5.06 | 5.09 | 1,694.2K |
| 11:25 | 5.09 | 5.11 | 5.08 | 5.10 | 1,588.0K |
| 13:00 | 5.10 | 5.11 | 5.08 | 5.10 | 2,308.1K |
| 13:05 | 5.10 | 5.14 | 5.10 | 5.13 | 2,172.0K |
| 13:10 | 5.13 | 5.16 | 5.12 | 5.14 | 1,655.6K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.13 | 882.4K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.14 | 863.2K |
| 13:25 | 5.14 | 5.17 | 5.14 | 5.17 | 1,098.1K |
| 13:30 | 5.16 | 5.16 | 5.14 | 5.15 | 1,024.8K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.14 | 1,089.3K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.14 | 776.4K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.14 | 489.6K |
| 13:50 | 5.15 | 5.15 | 5.13 | 5.13 | 954.3K |
| 13:55 | 5.14 | 5.16 | 5.13 | 5.16 | 997.0K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.16 | 1,740.3K |
| 14:05 | 5.16 | 5.18 | 5.15 | 5.16 | 1,221.4K |
| 14:10 | 5.17 | 5.17 | 5.15 | 5.15 | 915.1K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.17 | 1,026.9K |
| 14:20 | 5.16 | 5.17 | 5.14 | 5.14 | 1,147.8K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 755.6K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.15 | 547.0K |
| 14:35 | 5.15 | 5.19 | 5.14 | 5.19 | 4,100.9K |
| 14:40 | 5.18 | 5.19 | 5.16 | 5.17 | 1,974.1K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.18 | 2,263.4K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.18 | 3,451.1K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.19 | 2,548.9K |