4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.18 | 5.08 | 5.17 | 12,883.3K |
| 09:35 | 5.17 | 5.25 | 5.13 | 5.22 | 8,638.4K |
| 09:40 | 5.22 | 5.22 | 5.16 | 5.17 | 6,552.8K |
| 09:45 | 5.16 | 5.19 | 5.16 | 5.18 | 3,221.1K |
| 09:50 | 5.19 | 5.20 | 5.17 | 5.17 | 2,757.1K |
| 09:55 | 5.17 | 5.18 | 5.15 | 5.17 | 2,908.3K |
| 10:00 | 5.18 | 5.18 | 5.16 | 5.16 | 1,871.8K |
| 10:05 | 5.17 | 5.19 | 5.17 | 5.18 | 2,737.4K |
| 10:10 | 5.17 | 5.22 | 5.17 | 5.20 | 4,104.3K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.18 | 1,383.2K |
| 10:20 | 5.18 | 5.20 | 5.17 | 5.17 | 1,494.2K |
| 10:25 | 5.17 | 5.19 | 5.17 | 5.18 | 1,345.5K |
| 10:30 | 5.18 | 5.27 | 5.18 | 5.27 | 8,700.2K |
| 10:35 | 5.27 | 5.42 | 5.25 | 5.36 | 26,374.5K |
| 10:40 | 5.36 | 5.39 | 5.31 | 5.32 | 9,202.2K |
| 10:45 | 5.33 | 5.33 | 5.30 | 5.30 | 3,676.3K |
| 10:50 | 5.28 | 5.32 | 5.28 | 5.29 | 3,740.0K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.29 | 1,459.4K |
| 11:00 | 5.28 | 5.29 | 5.25 | 5.27 | 3,104.7K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.26 | 2,429.0K |
| 11:10 | 5.26 | 5.28 | 5.25 | 5.27 | 1,584.2K |
| 11:15 | 5.27 | 5.33 | 5.27 | 5.32 | 1,926.7K |
| 11:20 | 5.33 | 5.35 | 5.30 | 5.31 | 2,800.4K |
| 11:25 | 5.32 | 5.32 | 5.30 | 5.30 | 1,501.4K |
| 13:00 | 5.31 | 5.32 | 5.28 | 5.29 | 1,622.0K |
| 13:05 | 5.28 | 5.30 | 5.28 | 5.28 | 728.1K |
| 13:10 | 5.28 | 5.30 | 5.28 | 5.29 | 1,027.5K |
| 13:15 | 5.30 | 5.30 | 5.29 | 5.30 | 1,255.8K |
| 13:20 | 5.29 | 5.32 | 5.28 | 5.30 | 2,150.6K |
| 13:25 | 5.30 | 5.31 | 5.29 | 5.31 | 1,089.6K |
| 13:30 | 5.31 | 5.31 | 5.30 | 5.31 | 980.1K |
| 13:35 | 5.30 | 5.31 | 5.29 | 5.30 | 956.3K |
| 13:40 | 5.29 | 5.30 | 5.28 | 5.28 | 1,334.9K |
| 13:45 | 5.28 | 5.33 | 5.28 | 5.33 | 3,459.9K |
| 13:50 | 5.33 | 5.33 | 5.30 | 5.31 | 1,915.2K |
| 13:55 | 5.31 | 5.32 | 5.30 | 5.30 | 1,193.7K |
| 14:00 | 5.31 | 5.31 | 5.30 | 5.30 | 1,206.9K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.29 | 886.3K |
| 14:10 | 5.29 | 5.30 | 5.29 | 5.30 | 1,312.6K |
| 14:15 | 5.30 | 5.31 | 5.28 | 5.28 | 1,169.3K |
| 14:20 | 5.29 | 5.30 | 5.28 | 5.29 | 1,582.9K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.29 | 2,265.8K |
| 14:30 | 5.28 | 5.30 | 5.28 | 5.30 | 2,072.1K |
| 14:35 | 5.30 | 5.40 | 5.29 | 5.39 | 8,625.1K |
| 14:40 | 5.37 | 5.37 | 5.32 | 5.34 | 4,519.3K |
| 14:45 | 5.33 | 5.35 | 5.33 | 5.33 | 3,785.2K |
| 14:50 | 5.33 | 5.34 | 5.32 | 5.33 | 4,386.0K |
| 14:55 | 5.33 | 5.34 | 5.32 | 5.34 | 3,208.4K |