4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.32 | 5.17 | 5.27 | 17,319.9K |
| 09:35 | 5.27 | 5.34 | 5.20 | 5.20 | 12,082.1K |
| 09:40 | 5.24 | 5.27 | 5.19 | 5.21 | 10,237.4K |
| 09:45 | 5.21 | 5.25 | 5.21 | 5.21 | 4,567.2K |
| 09:50 | 5.22 | 5.27 | 5.21 | 5.23 | 4,626.1K |
| 09:55 | 5.23 | 5.32 | 5.22 | 5.24 | 4,739.8K |
| 10:00 | 5.25 | 5.26 | 5.21 | 5.22 | 4,582.1K |
| 10:05 | 5.22 | 5.23 | 5.19 | 5.19 | 6,687.0K |
| 10:10 | 5.20 | 5.20 | 5.18 | 5.18 | 6,511.1K |
| 10:15 | 5.19 | 5.24 | 5.19 | 5.19 | 3,515.5K |
| 10:20 | 5.20 | 5.20 | 5.14 | 5.16 | 7,625.1K |
| 10:25 | 5.16 | 5.18 | 5.15 | 5.16 | 3,558.4K |
| 10:30 | 5.16 | 5.20 | 5.16 | 5.17 | 2,333.6K |
| 10:35 | 5.17 | 5.19 | 5.14 | 5.14 | 2,751.7K |
| 10:40 | 5.14 | 5.17 | 5.14 | 5.16 | 2,773.8K |
| 10:45 | 5.16 | 5.18 | 5.16 | 5.18 | 1,521.3K |
| 10:50 | 5.18 | 5.18 | 5.15 | 5.16 | 1,564.3K |
| 10:55 | 5.17 | 5.17 | 5.15 | 5.16 | 1,498.1K |
| 11:00 | 5.16 | 5.17 | 5.16 | 5.17 | 1,187.4K |
| 11:05 | 5.17 | 5.17 | 5.15 | 5.15 | 1,467.0K |
| 11:10 | 5.16 | 5.16 | 5.13 | 5.14 | 3,983.2K |
| 11:15 | 5.15 | 5.17 | 5.14 | 5.15 | 2,047.0K |
| 11:20 | 5.16 | 5.19 | 5.15 | 5.17 | 1,316.5K |
| 11:25 | 5.16 | 5.17 | 5.14 | 5.15 | 1,263.6K |
| 13:00 | 5.15 | 5.16 | 5.12 | 5.12 | 2,968.0K |
| 13:05 | 5.13 | 5.13 | 5.10 | 5.11 | 4,038.2K |
| 13:10 | 5.11 | 5.15 | 5.11 | 5.13 | 2,661.7K |
| 13:15 | 5.15 | 5.17 | 5.14 | 5.16 | 2,651.0K |
| 13:20 | 5.16 | 5.24 | 5.15 | 5.16 | 3,995.2K |
| 13:25 | 5.16 | 5.19 | 5.15 | 5.16 | 1,377.6K |
| 13:30 | 5.15 | 5.17 | 5.15 | 5.16 | 974.4K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.14 | 995.0K |
| 13:40 | 5.14 | 5.15 | 5.12 | 5.14 | 1,494.9K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.14 | 878.9K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 872.1K |
| 13:55 | 5.15 | 5.15 | 5.12 | 5.13 | 1,717.5K |
| 14:00 | 5.13 | 5.14 | 5.12 | 5.13 | 1,360.3K |
| 14:05 | 5.13 | 5.15 | 5.12 | 5.15 | 1,333.9K |
| 14:10 | 5.15 | 5.15 | 5.13 | 5.14 | 1,041.6K |
| 14:15 | 5.14 | 5.14 | 5.13 | 5.13 | 966.3K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.13 | 1,617.0K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.13 | 1,588.9K |
| 14:30 | 5.13 | 5.13 | 5.11 | 5.12 | 2,893.9K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.12 | 4,083.1K |
| 14:40 | 5.12 | 5.12 | 5.10 | 5.11 | 3,651.7K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.11 | 4,969.4K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.12 | 5,747.6K |
| 14:55 | 5.12 | 5.12 | 5.10 | 5.10 | 5,512.1K |