4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.25 | 5.10 | 5.11 | 29,176.1K |
| 09:35 | 5.12 | 5.15 | 5.05 | 5.15 | 17,104.5K |
| 09:40 | 5.14 | 5.15 | 5.10 | 5.11 | 7,128.1K |
| 09:45 | 5.12 | 5.12 | 5.10 | 5.12 | 5,337.7K |
| 09:50 | 5.12 | 5.26 | 5.10 | 5.21 | 12,336.8K |
| 09:55 | 5.20 | 5.25 | 5.19 | 5.25 | 4,914.6K |
| 10:00 | 5.25 | 5.30 | 5.23 | 5.29 | 10,473.0K |
| 10:05 | 5.30 | 5.32 | 5.24 | 5.25 | 5,727.4K |
| 10:10 | 5.24 | 5.31 | 5.23 | 5.31 | 4,214.8K |
| 10:15 | 5.31 | 5.31 | 5.27 | 5.27 | 3,287.9K |
| 10:20 | 5.28 | 5.31 | 5.26 | 5.29 | 2,688.2K |
| 10:25 | 5.29 | 5.29 | 5.23 | 5.28 | 1,899.2K |
| 10:30 | 5.26 | 5.30 | 5.24 | 5.29 | 2,765.3K |
| 10:35 | 5.29 | 5.32 | 5.27 | 5.28 | 3,229.3K |
| 10:40 | 5.28 | 5.29 | 5.26 | 5.29 | 1,104.1K |
| 10:45 | 5.28 | 5.35 | 5.28 | 5.34 | 4,047.8K |
| 10:50 | 5.31 | 5.32 | 5.28 | 5.29 | 4,540.6K |
| 10:55 | 5.29 | 5.29 | 5.25 | 5.26 | 2,718.1K |
| 11:00 | 5.26 | 5.29 | 5.26 | 5.27 | 1,790.0K |
| 11:05 | 5.27 | 5.31 | 5.26 | 5.29 | 1,972.7K |
| 11:10 | 5.29 | 5.32 | 5.29 | 5.30 | 1,557.7K |
| 11:15 | 5.29 | 5.34 | 5.29 | 5.33 | 3,129.4K |
| 11:20 | 5.33 | 5.34 | 5.33 | 5.34 | 2,049.4K |
| 11:25 | 5.34 | 5.44 | 5.33 | 5.38 | 11,072.6K |
| 13:00 | 5.38 | 5.43 | 5.38 | 5.40 | 9,794.3K |
| 13:05 | 5.40 | 5.41 | 5.37 | 5.38 | 3,627.5K |
| 13:10 | 5.38 | 5.48 | 5.37 | 5.48 | 5,173.9K |
| 13:15 | 5.49 | 5.58 | 5.45 | 5.51 | 20,030.3K |
| 13:20 | 5.51 | 5.52 | 5.47 | 5.49 | 6,023.0K |
| 13:25 | 5.50 | 5.54 | 5.49 | 5.53 | 4,876.3K |
| 13:30 | 5.52 | 5.53 | 5.46 | 5.46 | 4,951.9K |
| 13:35 | 5.46 | 5.49 | 5.41 | 5.45 | 3,800.5K |
| 13:40 | 5.45 | 5.45 | 5.38 | 5.38 | 4,675.5K |
| 13:45 | 5.39 | 5.41 | 5.34 | 5.38 | 4,397.2K |
| 13:50 | 5.38 | 5.43 | 5.37 | 5.38 | 3,112.7K |
| 13:55 | 5.38 | 5.39 | 5.33 | 5.36 | 4,439.5K |
| 14:00 | 5.35 | 5.38 | 5.35 | 5.38 | 2,085.7K |
| 14:05 | 5.38 | 5.38 | 5.34 | 5.35 | 3,182.3K |
| 14:10 | 5.34 | 5.39 | 5.33 | 5.39 | 2,503.3K |
| 14:15 | 5.39 | 5.43 | 5.39 | 5.40 | 4,038.6K |
| 14:20 | 5.39 | 5.40 | 5.38 | 5.38 | 1,753.6K |
| 14:25 | 5.39 | 5.39 | 5.36 | 5.36 | 2,123.0K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.38 | 2,613.7K |
| 14:35 | 5.38 | 5.38 | 5.36 | 5.36 | 2,764.4K |
| 14:40 | 5.37 | 5.37 | 5.33 | 5.34 | 4,178.5K |
| 14:45 | 5.34 | 5.37 | 5.33 | 5.36 | 3,830.1K |
| 14:50 | 5.35 | 5.36 | 5.33 | 5.33 | 5,661.1K |
| 14:55 | 5.33 | 5.34 | 5.31 | 5.33 | 4,231.2K |