4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.25 | 5.05 | 5.08 | 50,246.1K |
| 09:35 | 5.08 | 5.14 | 5.06 | 5.08 | 12,036.8K |
| 09:40 | 5.07 | 5.10 | 5.05 | 5.05 | 10,881.3K |
| 09:45 | 5.05 | 5.05 | 5.00 | 5.02 | 16,817.3K |
| 09:50 | 5.03 | 5.09 | 5.03 | 5.06 | 8,349.1K |
| 09:55 | 5.05 | 5.08 | 5.03 | 5.08 | 6,410.7K |
| 10:00 | 5.08 | 5.08 | 5.03 | 5.03 | 4,947.1K |
| 10:05 | 5.03 | 5.05 | 5.00 | 5.02 | 8,416.7K |
| 10:10 | 5.02 | 5.03 | 5.00 | 5.00 | 6,329.0K |
| 10:15 | 5.00 | 5.02 | 4.98 | 4.99 | 6,602.3K |
| 10:20 | 4.99 | 5.00 | 4.97 | 4.98 | 6,810.4K |
| 10:25 | 4.98 | 4.98 | 4.92 | 4.92 | 7,566.4K |
| 10:30 | 4.92 | 4.97 | 4.92 | 4.97 | 3,953.4K |
| 10:35 | 4.97 | 4.97 | 4.93 | 4.93 | 3,441.6K |
| 10:40 | 4.93 | 4.95 | 4.93 | 4.94 | 3,189.5K |
| 10:45 | 4.93 | 4.94 | 4.93 | 4.93 | 2,358.8K |
| 10:50 | 4.93 | 4.96 | 4.93 | 4.95 | 2,182.0K |
| 10:55 | 4.96 | 4.98 | 4.94 | 4.94 | 2,699.8K |
| 11:00 | 4.95 | 4.95 | 4.94 | 4.94 | 1,834.8K |
| 11:05 | 4.95 | 4.95 | 4.93 | 4.94 | 2,789.1K |
| 11:10 | 4.93 | 4.97 | 4.93 | 4.95 | 1,896.2K |
| 11:15 | 4.96 | 4.96 | 4.94 | 4.94 | 1,127.7K |
| 11:20 | 4.94 | 4.97 | 4.93 | 4.97 | 1,686.0K |
| 11:25 | 4.96 | 5.00 | 4.96 | 5.00 | 2,103.7K |
| 13:00 | 5.00 | 5.27 | 5.00 | 5.24 | 20,358.9K |
| 13:05 | 5.24 | 5.26 | 5.19 | 5.20 | 11,282.1K |
| 13:10 | 5.20 | 5.23 | 5.17 | 5.20 | 5,123.1K |
| 13:15 | 5.20 | 5.21 | 5.14 | 5.18 | 4,520.8K |
| 13:20 | 5.17 | 5.19 | 5.15 | 5.16 | 3,225.4K |
| 13:25 | 5.16 | 5.18 | 5.15 | 5.18 | 2,354.5K |
| 13:30 | 5.18 | 5.18 | 5.11 | 5.12 | 4,127.1K |
| 13:35 | 5.13 | 5.13 | 5.11 | 5.12 | 1,863.5K |
| 13:40 | 5.12 | 5.12 | 5.09 | 5.11 | 2,278.6K |
| 13:45 | 5.11 | 5.12 | 5.08 | 5.11 | 2,527.4K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.11 | 1,724.7K |
| 13:55 | 5.11 | 5.12 | 5.09 | 5.09 | 2,067.6K |
| 14:00 | 5.09 | 5.14 | 5.08 | 5.13 | 2,139.9K |
| 14:05 | 5.13 | 5.15 | 5.12 | 5.15 | 1,534.0K |
| 14:10 | 5.14 | 5.19 | 5.14 | 5.18 | 2,586.9K |
| 14:15 | 5.18 | 5.20 | 5.15 | 5.20 | 3,234.5K |
| 14:20 | 5.19 | 5.27 | 5.19 | 5.26 | 7,119.2K |
| 14:25 | 5.25 | 5.25 | 5.21 | 5.22 | 3,333.5K |
| 14:30 | 5.23 | 5.40 | 5.19 | 5.36 | 12,211.3K |
| 14:35 | 5.35 | 5.36 | 5.29 | 5.30 | 9,441.9K |
| 14:40 | 5.30 | 5.31 | 5.28 | 5.29 | 3,995.7K |
| 14:45 | 5.30 | 5.32 | 5.29 | 5.31 | 4,440.4K |
| 14:50 | 5.32 | 5.35 | 5.32 | 5.34 | 7,435.8K |
| 14:55 | 5.34 | 5.34 | 5.32 | 5.33 | 3,979.0K |