4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.51 | 5.02 | 5.47 | 95,127.1K |
| 09:35 | 5.47 | 5.52 | 5.32 | 5.44 | 30,764.6K |
| 09:40 | 5.45 | 5.72 | 5.44 | 5.66 | 22,687.8K |
| 09:45 | 5.66 | 5.72 | 5.58 | 5.63 | 13,599.8K |
| 09:50 | 5.64 | 5.65 | 5.50 | 5.57 | 10,067.7K |
| 09:55 | 5.56 | 5.57 | 5.41 | 5.46 | 11,685.4K |
| 10:00 | 5.45 | 5.53 | 5.45 | 5.49 | 5,644.5K |
| 10:05 | 5.49 | 5.59 | 5.49 | 5.54 | 4,747.8K |
| 10:10 | 5.54 | 5.54 | 5.42 | 5.42 | 7,081.1K |
| 10:15 | 5.42 | 5.48 | 5.41 | 5.44 | 3,384.7K |
| 10:20 | 5.43 | 5.44 | 5.25 | 5.30 | 12,940.1K |
| 10:25 | 5.30 | 5.36 | 5.27 | 5.29 | 7,490.1K |
| 10:30 | 5.30 | 5.30 | 5.22 | 5.29 | 9,193.2K |
| 10:35 | 5.30 | 5.36 | 5.30 | 5.31 | 4,315.1K |
| 10:40 | 5.32 | 5.32 | 5.27 | 5.29 | 3,541.8K |
| 10:45 | 5.29 | 5.30 | 5.26 | 5.26 | 2,962.6K |
| 10:50 | 5.26 | 5.30 | 5.26 | 5.30 | 2,649.3K |
| 10:55 | 5.30 | 5.31 | 5.25 | 5.27 | 3,581.2K |
| 11:00 | 5.27 | 5.30 | 5.26 | 5.30 | 2,737.5K |
| 11:05 | 5.29 | 5.52 | 5.29 | 5.44 | 7,589.4K |
| 11:10 | 5.45 | 5.50 | 5.40 | 5.45 | 3,268.1K |
| 11:15 | 5.45 | 5.46 | 5.41 | 5.41 | 1,972.8K |
| 11:20 | 5.41 | 5.42 | 5.36 | 5.37 | 1,860.9K |
| 11:25 | 5.38 | 5.44 | 5.38 | 5.39 | 1,932.8K |
| 13:00 | 5.39 | 5.44 | 5.35 | 5.35 | 3,098.6K |
| 13:05 | 5.35 | 5.35 | 5.29 | 5.31 | 2,258.3K |
| 13:10 | 5.31 | 5.38 | 5.30 | 5.38 | 1,283.8K |
| 13:15 | 5.38 | 5.45 | 5.35 | 5.35 | 3,472.2K |
| 13:20 | 5.35 | 5.42 | 5.35 | 5.38 | 1,997.4K |
| 13:25 | 5.39 | 5.40 | 5.37 | 5.38 | 1,345.4K |
| 13:30 | 5.37 | 5.37 | 5.33 | 5.33 | 1,533.9K |
| 13:35 | 5.33 | 5.40 | 5.33 | 5.40 | 1,735.7K |
| 13:40 | 5.40 | 5.40 | 5.36 | 5.38 | 1,317.7K |
| 13:45 | 5.37 | 5.38 | 5.36 | 5.38 | 1,246.4K |
| 13:50 | 5.38 | 5.38 | 5.34 | 5.34 | 1,995.7K |
| 13:55 | 5.33 | 5.34 | 5.31 | 5.34 | 2,044.1K |
| 14:00 | 5.34 | 5.35 | 5.28 | 5.28 | 2,831.4K |
| 14:05 | 5.28 | 5.30 | 5.27 | 5.29 | 1,742.3K |
| 14:10 | 5.30 | 5.30 | 5.23 | 5.23 | 3,325.6K |
| 14:15 | 5.23 | 5.27 | 5.20 | 5.24 | 4,435.1K |
| 14:20 | 5.23 | 5.26 | 5.23 | 5.25 | 2,451.1K |
| 14:25 | 5.25 | 5.25 | 5.18 | 5.18 | 3,580.5K |
| 14:30 | 5.18 | 5.23 | 5.14 | 5.19 | 6,171.5K |
| 14:35 | 5.19 | 5.25 | 5.15 | 5.25 | 6,281.3K |
| 14:40 | 5.25 | 5.29 | 5.18 | 5.19 | 3,350.7K |
| 14:45 | 5.19 | 5.20 | 5.15 | 5.16 | 4,067.0K |
| 14:50 | 5.15 | 5.20 | 5.14 | 5.16 | 8,280.2K |
| 14:55 | 5.15 | 5.17 | 5.14 | 5.14 | 6,462.7K |