4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 5.15 | 4.92 | 5.04 | 88,717.7K |
| 09:35 | 5.05 | 5.05 | 4.95 | 5.00 | 23,673.2K |
| 09:40 | 5.00 | 5.00 | 4.93 | 4.99 | 12,849.3K |
| 09:45 | 4.99 | 5.04 | 4.97 | 5.02 | 11,225.0K |
| 09:50 | 5.02 | 5.03 | 4.99 | 5.03 | 7,498.8K |
| 09:55 | 5.03 | 5.13 | 5.03 | 5.03 | 15,996.6K |
| 10:00 | 5.03 | 5.09 | 5.03 | 5.06 | 5,431.5K |
| 10:05 | 5.07 | 5.07 | 5.02 | 5.03 | 4,624.6K |
| 10:10 | 5.03 | 5.05 | 4.99 | 5.04 | 5,786.8K |
| 10:15 | 5.05 | 5.09 | 5.05 | 5.07 | 4,383.6K |
| 10:20 | 5.06 | 5.08 | 5.05 | 5.08 | 3,111.4K |
| 10:25 | 5.08 | 5.24 | 5.08 | 5.24 | 28,546.7K |
| 10:30 | 5.24 | 5.24 | 5.24 | 5.24 | 1,610.1K |
| 10:35 | 5.24 | 5.24 | 5.24 | 5.24 | 6,251.8K |
| 10:40 | 5.24 | 5.24 | 5.16 | 5.24 | 6,691.5K |
| 10:45 | 5.24 | 5.24 | 5.18 | 5.19 | 18,061.7K |
| 10:50 | 5.19 | 5.23 | 5.13 | 5.18 | 9,168.0K |
| 10:55 | 5.18 | 5.24 | 5.18 | 5.24 | 10,283.8K |
| 11:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1,118.5K |
| 11:05 | 5.24 | 5.24 | 5.22 | 5.23 | 7,246.3K |
| 11:10 | 5.23 | 5.24 | 5.19 | 5.24 | 9,401.6K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.24 | 3,628.2K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.24 | 4,410.3K |
| 11:25 | 5.24 | 5.24 | 5.24 | 5.24 | 530.7K |
| 13:00 | 5.24 | 5.24 | 5.23 | 5.23 | 8,424.1K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.24 | 1,618.2K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 190.3K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 266.2K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 488.8K |
| 13:25 | 5.24 | 5.24 | 5.24 | 5.24 | 136.8K |
| 13:30 | 5.24 | 5.24 | 5.24 | 5.24 | 172.6K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 90.2K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 55.5K |
| 13:45 | 5.24 | 5.24 | 5.24 | 5.24 | 45.4K |
| 13:50 | 5.24 | 5.24 | 5.24 | 5.24 | 58.3K |
| 13:55 | 5.24 | 5.24 | 5.24 | 5.24 | 46.9K |
| 14:00 | 5.24 | 5.24 | 5.24 | 5.24 | 41.6K |
| 14:05 | 5.24 | 5.24 | 5.24 | 5.24 | 26.9K |
| 14:10 | 5.24 | 5.24 | 5.24 | 5.24 | 44.0K |
| 14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 61.6K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 34.3K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 32.2K |
| 14:30 | 5.24 | 5.24 | 5.24 | 5.24 | 33.4K |
| 14:35 | 5.24 | 5.24 | 5.24 | 5.24 | 62.7K |
| 14:40 | 5.24 | 5.24 | 5.24 | 5.24 | 64.4K |
| 14:45 | 5.24 | 5.24 | 5.24 | 5.24 | 61.2K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 56.6K |
| 14:55 | 5.24 | 5.24 | 5.24 | 5.24 | 142.5K |