Zhangjiagang Freetrade Tech (600794)

600794
🏛️ China →
4.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.15 4.24 4.14 4.24 8,124.7K
09:35 4.24 4.24 4.17 4.19 3,981.7K
09:40 4.21 4.22 4.19 4.19 2,062.7K
09:45 4.19 4.19 4.18 4.19 1,165.7K
09:50 4.19 4.20 4.18 4.20 1,326.6K
09:55 4.20 4.20 4.18 4.18 1,489.3K
10:00 4.18 4.19 4.17 4.18 2,314.8K
10:05 4.18 4.20 4.17 4.19 2,601.5K
10:10 4.20 4.20 4.18 4.18 1,292.6K
10:15 4.19 4.23 4.18 4.23 3,223.4K
10:20 4.23 4.23 4.21 4.21 1,891.4K
10:25 4.22 4.22 4.20 4.21 844.9K
10:30 4.20 4.22 4.20 4.20 903.3K
10:35 4.21 4.21 4.19 4.19 969.6K
10:40 4.20 4.21 4.19 4.20 627.0K
10:45 4.21 4.21 4.20 4.21 312.3K
10:50 4.21 4.21 4.20 4.21 346.5K
10:55 4.20 4.22 4.20 4.22 1,232.8K
11:00 4.21 4.22 4.19 4.19 1,495.0K
11:05 4.19 4.20 4.18 4.18 714.8K
11:10 4.19 4.19 4.18 4.19 748.1K
11:15 4.18 4.19 4.18 4.19 760.5K
11:20 4.18 4.19 4.17 4.18 1,681.5K
11:25 4.18 4.19 4.17 4.18 401.3K
13:00 4.18 4.19 4.18 4.19 512.2K
13:05 4.19 4.19 4.18 4.19 308.7K
13:10 4.18 4.19 4.18 4.19 384.2K
13:15 4.18 4.19 4.17 4.18 679.6K
13:20 4.18 4.18 4.17 4.18 489.8K
13:25 4.17 4.18 4.17 4.17 561.1K
13:30 4.18 4.18 4.16 4.17 995.1K
13:35 4.16 4.17 4.16 4.16 584.1K
13:40 4.17 4.17 4.15 4.16 1,074.6K
13:45 4.15 4.16 4.14 4.14 1,223.6K
13:50 4.14 4.16 4.14 4.14 735.3K
13:55 4.15 4.15 4.14 4.14 405.9K
14:00 4.14 4.15 4.12 4.13 2,443.8K
14:05 4.12 4.13 4.12 4.13 583.9K
14:10 4.13 4.13 4.12 4.12 1,087.9K
14:15 4.13 4.13 4.11 4.11 2,269.0K
14:20 4.11 4.12 4.10 4.12 1,017.6K
14:25 4.12 4.14 4.11 4.13 927.6K
14:30 4.12 4.13 4.12 4.12 337.5K
14:35 4.13 4.13 4.11 4.11 925.7K
14:40 4.11 4.12 4.11 4.12 679.0K
14:45 4.11 4.12 4.10 4.12 1,314.8K
14:50 4.11 4.12 4.11 4.11 1,063.9K
14:55 4.11 4.12 4.11 4.11 1,039.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles