Zhangjiagang Freetrade Tech (600794)

600794
🏛️ China →
4.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.19 4.21 4.14 4.14 7,167.1K
09:35 4.13 4.15 4.12 4.13 6,712.6K
09:40 4.14 4.15 4.11 4.14 4,281.1K
09:45 4.14 4.15 4.13 4.13 1,169.2K
09:50 4.13 4.14 4.12 4.12 1,327.5K
09:55 4.13 4.16 4.12 4.15 2,553.9K
10:00 4.15 4.18 4.15 4.17 1,488.5K
10:05 4.17 4.17 4.15 4.15 963.6K
10:10 4.16 4.17 4.14 4.15 595.0K
10:15 4.14 4.15 4.13 4.13 802.4K
10:20 4.13 4.16 4.13 4.16 1,356.9K
10:25 4.16 4.16 4.15 4.16 591.4K
10:30 4.15 4.17 4.15 4.17 812.8K
10:35 4.17 4.18 4.16 4.18 982.2K
10:40 4.18 4.18 4.16 4.16 353.8K
10:45 4.16 4.17 4.16 4.16 333.9K
10:50 4.17 4.17 4.16 4.17 295.6K
10:55 4.17 4.17 4.15 4.16 1,488.2K
11:00 4.16 4.17 4.15 4.16 979.8K
11:05 4.16 4.17 4.16 4.16 487.3K
11:10 4.16 4.17 4.15 4.16 844.2K
11:15 4.16 4.17 4.15 4.16 409.5K
11:20 4.16 4.17 4.15 4.16 625.2K
11:25 4.17 4.17 4.15 4.15 310.6K
13:00 4.15 4.16 4.15 4.15 968.9K
13:05 4.15 4.15 4.14 4.14 477.0K
13:10 4.15 4.15 4.14 4.14 1,693.3K
13:15 4.14 4.14 4.13 4.13 1,023.5K
13:20 4.13 4.14 4.13 4.14 872.3K
13:25 4.14 4.15 4.13 4.14 682.7K
13:30 4.14 4.14 4.13 4.14 354.8K
13:35 4.14 4.14 4.13 4.13 606.0K
13:40 4.13 4.14 4.12 4.13 1,245.4K
13:45 4.12 4.13 4.11 4.11 1,861.0K
13:50 4.12 4.12 4.11 4.11 1,179.1K
13:55 4.11 4.12 4.11 4.11 891.6K
14:00 4.11 4.12 4.10 4.10 2,841.2K
14:05 4.10 4.11 4.10 4.11 1,809.1K
14:10 4.11 4.11 4.09 4.10 2,238.5K
14:15 4.10 4.11 4.09 4.09 2,489.1K
14:20 4.10 4.10 4.09 4.10 1,034.7K
14:25 4.10 4.10 4.09 4.09 1,240.9K
14:30 4.10 4.10 4.07 4.07 4,334.3K
14:35 4.08 4.09 4.07 4.08 1,836.7K
14:40 4.08 4.09 4.07 4.08 1,442.6K
14:45 4.09 4.09 4.07 4.08 2,505.2K
14:50 4.08 4.09 4.07 4.08 3,587.3K
14:55 4.08 4.09 4.07 4.07 4,380.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles