Zhangjiagang Freetrade Tech (600794)

600794
🏛️ China →
4.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.35 4.35 4.26 4.29 12,234.1K
09:35 4.28 4.34 4.27 4.31 5,350.9K
09:40 4.31 4.34 4.29 4.32 3,068.8K
09:45 4.32 4.33 4.30 4.30 2,184.8K
09:50 4.31 4.31 4.29 4.30 1,981.0K
09:55 4.30 4.34 4.30 4.33 2,255.1K
10:00 4.33 4.33 4.30 4.30 1,121.4K
10:05 4.30 4.31 4.30 4.31 1,599.5K
10:10 4.31 4.31 4.29 4.29 1,798.4K
10:15 4.29 4.30 4.28 4.28 2,310.9K
10:20 4.29 4.29 4.28 4.28 1,141.5K
10:25 4.28 4.29 4.28 4.29 1,310.4K
10:30 4.29 4.30 4.28 4.29 1,295.0K
10:35 4.28 4.29 4.27 4.27 2,087.1K
10:40 4.27 4.28 4.26 4.26 2,748.1K
10:45 4.26 4.26 4.21 4.23 7,007.5K
10:50 4.23 4.23 4.22 4.23 2,313.3K
10:55 4.22 4.24 4.21 4.21 3,614.4K
11:00 4.21 4.22 4.18 4.22 5,080.4K
11:05 4.22 4.23 4.21 4.22 972.7K
11:10 4.23 4.23 4.21 4.21 1,162.8K
11:15 4.21 4.22 4.21 4.21 724.6K
11:20 4.21 4.22 4.20 4.22 1,159.0K
11:25 4.21 4.24 4.21 4.24 1,198.5K
13:00 4.24 4.24 4.21 4.21 1,154.7K
13:05 4.21 4.22 4.20 4.21 1,337.2K
13:10 4.21 4.21 4.20 4.21 888.9K
13:15 4.21 4.22 4.20 4.22 965.6K
13:20 4.21 4.22 4.21 4.21 753.5K
13:25 4.21 4.22 4.20 4.21 883.5K
13:30 4.21 4.22 4.20 4.21 519.0K
13:35 4.21 4.22 4.20 4.21 691.2K
13:40 4.21 4.22 4.21 4.22 413.6K
13:45 4.21 4.22 4.20 4.20 553.1K
13:50 4.20 4.22 4.20 4.22 888.5K
13:55 4.22 4.23 4.21 4.23 746.0K
14:00 4.23 4.23 4.21 4.21 879.5K
14:05 4.22 4.23 4.21 4.22 666.5K
14:10 4.21 4.22 4.21 4.21 696.1K
14:15 4.21 4.23 4.21 4.23 1,099.5K
14:20 4.22 4.27 4.21 4.25 3,148.9K
14:25 4.24 4.26 4.23 4.24 998.1K
14:30 4.23 4.25 4.23 4.25 634.8K
14:35 4.25 4.26 4.24 4.24 1,461.3K
14:40 4.24 4.25 4.22 4.22 1,797.5K
14:45 4.22 4.23 4.21 4.21 2,042.1K
14:50 4.21 4.22 4.20 4.20 3,854.6K
14:55 4.20 4.21 4.19 4.21 2,118.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles