Zhangjiagang Freetrade Tech (600794)

600794
🏛️ China →
4.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.16 4.16 4.10 4.11 13,062.4K
09:35 4.12 4.14 4.11 4.12 6,962.8K
09:40 4.12 4.20 4.12 4.18 9,008.8K
09:45 4.18 4.19 4.17 4.19 3,308.5K
09:50 4.19 4.22 4.18 4.18 4,548.7K
09:55 4.19 4.19 4.17 4.18 2,421.2K
10:00 4.19 4.21 4.19 4.19 3,114.8K
10:05 4.20 4.21 4.19 4.20 2,198.7K
10:10 4.20 4.21 4.19 4.20 2,802.7K
10:15 4.20 4.21 4.19 4.21 2,413.8K
10:20 4.21 4.21 4.19 4.20 1,424.9K
10:25 4.19 4.20 4.18 4.19 1,534.4K
10:30 4.20 4.20 4.18 4.18 1,778.2K
10:35 4.19 4.20 4.18 4.19 1,172.5K
10:40 4.20 4.21 4.19 4.20 1,484.3K
10:45 4.20 4.21 4.19 4.20 832.6K
10:50 4.20 4.21 4.18 4.19 1,219.1K
10:55 4.19 4.20 4.18 4.19 1,517.6K
11:00 4.19 4.20 4.18 4.18 810.0K
11:05 4.19 4.19 4.18 4.18 1,026.2K
11:10 4.19 4.19 4.18 4.18 724.9K
11:15 4.18 4.20 4.18 4.19 1,083.1K
11:20 4.19 4.20 4.18 4.18 869.8K
11:25 4.19 4.20 4.18 4.18 1,031.7K
13:00 4.20 4.20 4.18 4.18 1,179.9K
13:05 4.19 4.19 4.16 4.16 2,664.6K
13:10 4.17 4.17 4.16 4.16 1,212.7K
13:15 4.16 4.16 4.15 4.16 1,772.6K
13:20 4.16 4.17 4.16 4.17 1,190.6K
13:25 4.17 4.17 4.16 4.16 633.9K
13:30 4.16 4.22 4.16 4.21 6,723.6K
13:35 4.20 4.26 4.20 4.21 10,298.3K
13:40 4.20 4.20 4.18 4.20 2,606.0K
13:45 4.18 4.20 4.18 4.20 2,291.5K
13:50 4.20 4.21 4.19 4.20 1,077.5K
13:55 4.19 4.20 4.19 4.20 601.1K
14:00 4.18 4.19 4.18 4.19 2,320.9K
14:05 4.18 4.20 4.18 4.20 1,049.7K
14:10 4.19 4.21 4.19 4.20 1,599.8K
14:15 4.20 4.21 4.19 4.19 1,275.3K
14:20 4.19 4.20 4.19 4.20 1,270.8K
14:25 4.19 4.20 4.19 4.20 1,174.9K
14:30 4.20 4.21 4.19 4.19 1,582.0K
14:35 4.19 4.20 4.18 4.18 2,508.0K
14:40 4.19 4.19 4.17 4.18 2,997.1K
14:45 4.17 4.19 4.17 4.19 2,333.4K
14:50 4.19 4.19 4.18 4.18 3,068.6K
14:55 4.18 4.20 4.18 4.19 2,389.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles