4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.17 | 4.08 | 4.16 | 22,053.9K |
| 09:35 | 4.17 | 4.18 | 4.15 | 4.17 | 9,519.2K |
| 09:40 | 4.16 | 4.17 | 4.12 | 4.12 | 6,926.4K |
| 09:45 | 4.12 | 4.14 | 4.11 | 4.11 | 6,239.8K |
| 09:50 | 4.11 | 4.12 | 4.08 | 4.08 | 4,371.3K |
| 09:55 | 4.08 | 4.11 | 4.08 | 4.11 | 3,899.3K |
| 10:00 | 4.10 | 4.13 | 4.10 | 4.11 | 3,321.3K |
| 10:05 | 4.12 | 4.12 | 4.11 | 4.11 | 1,652.6K |
| 10:10 | 4.11 | 4.12 | 4.10 | 4.10 | 2,165.7K |
| 10:15 | 4.12 | 4.12 | 4.10 | 4.11 | 2,695.2K |
| 10:20 | 4.11 | 4.11 | 4.08 | 4.09 | 3,378.6K |
| 10:25 | 4.09 | 4.13 | 4.09 | 4.11 | 5,325.5K |
| 10:30 | 4.11 | 4.12 | 4.10 | 4.10 | 1,383.0K |
| 10:35 | 4.10 | 4.11 | 4.09 | 4.10 | 1,780.5K |
| 10:40 | 4.10 | 4.10 | 4.09 | 4.09 | 1,037.1K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.09 | 1,286.8K |
| 10:50 | 4.09 | 4.10 | 4.09 | 4.10 | 1,052.0K |
| 10:55 | 4.09 | 4.11 | 4.09 | 4.10 | 806.8K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.11 | 918.5K |
| 11:05 | 4.10 | 4.11 | 4.10 | 4.11 | 627.2K |
| 11:10 | 4.11 | 4.11 | 4.09 | 4.09 | 1,410.6K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.09 | 1,273.2K |
| 11:20 | 4.09 | 4.10 | 4.08 | 4.09 | 3,231.2K |
| 11:25 | 4.09 | 4.10 | 4.09 | 4.09 | 775.9K |
| 13:00 | 4.09 | 4.10 | 4.08 | 4.08 | 1,888.2K |
| 13:05 | 4.09 | 4.09 | 4.07 | 4.07 | 2,111.9K |
| 13:10 | 4.07 | 4.22 | 4.06 | 4.22 | 12,873.2K |
| 13:15 | 4.22 | 4.28 | 4.18 | 4.24 | 27,731.7K |
| 13:20 | 4.23 | 4.24 | 4.19 | 4.19 | 7,173.6K |
| 13:25 | 4.20 | 4.21 | 4.19 | 4.21 | 3,240.6K |
| 13:30 | 4.20 | 4.21 | 4.18 | 4.20 | 3,202.2K |
| 13:35 | 4.20 | 4.20 | 4.18 | 4.18 | 2,361.1K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.18 | 1,647.6K |
| 13:45 | 4.18 | 4.18 | 4.16 | 4.17 | 1,945.4K |
| 13:50 | 4.17 | 4.18 | 4.16 | 4.17 | 1,867.1K |
| 13:55 | 4.17 | 4.18 | 4.15 | 4.16 | 2,317.5K |
| 14:00 | 4.15 | 4.16 | 4.14 | 4.15 | 1,996.5K |
| 14:05 | 4.14 | 4.17 | 4.14 | 4.17 | 1,462.4K |
| 14:10 | 4.17 | 4.17 | 4.14 | 4.15 | 2,019.0K |
| 14:15 | 4.14 | 4.15 | 4.14 | 4.15 | 1,048.3K |
| 14:20 | 4.14 | 4.15 | 4.13 | 4.15 | 1,500.9K |
| 14:25 | 4.15 | 4.17 | 4.15 | 4.16 | 2,010.9K |
| 14:30 | 4.16 | 4.18 | 4.15 | 4.16 | 1,878.8K |
| 14:35 | 4.17 | 4.19 | 4.17 | 4.18 | 2,578.9K |
| 14:40 | 4.19 | 4.21 | 4.19 | 4.19 | 4,261.3K |
| 14:45 | 4.19 | 4.20 | 4.19 | 4.20 | 2,967.5K |
| 14:50 | 4.19 | 4.22 | 4.19 | 4.22 | 5,168.9K |
| 14:55 | 4.22 | 4.24 | 4.22 | 4.24 | 4,550.4K |