4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.77 | 5.52 | 5.72 | 44,482.3K |
| 09:35 | 5.76 | 5.89 | 5.63 | 5.82 | 19,959.6K |
| 09:40 | 5.83 | 5.86 | 5.72 | 5.76 | 9,185.0K |
| 09:45 | 5.76 | 5.79 | 5.57 | 5.59 | 9,936.4K |
| 09:50 | 5.58 | 5.69 | 5.58 | 5.62 | 5,729.6K |
| 09:55 | 5.61 | 5.65 | 5.54 | 5.58 | 10,068.2K |
| 10:00 | 5.59 | 5.65 | 5.59 | 5.60 | 3,826.5K |
| 10:05 | 5.60 | 5.73 | 5.59 | 5.71 | 5,886.4K |
| 10:10 | 5.71 | 5.79 | 5.69 | 5.75 | 6,407.5K |
| 10:15 | 5.76 | 5.76 | 5.61 | 5.66 | 3,303.1K |
| 10:20 | 5.66 | 5.66 | 5.59 | 5.60 | 4,534.5K |
| 10:25 | 5.61 | 5.67 | 5.61 | 5.64 | 1,920.2K |
| 10:30 | 5.65 | 5.66 | 5.57 | 5.57 | 5,087.6K |
| 10:35 | 5.57 | 5.60 | 5.26 | 5.26 | 17,485.9K |
| 10:40 | 5.27 | 5.41 | 5.26 | 5.31 | 26,560.8K |
| 10:45 | 5.32 | 5.39 | 5.30 | 5.30 | 6,249.4K |
| 10:50 | 5.31 | 5.47 | 5.30 | 5.45 | 7,910.7K |
| 10:55 | 5.45 | 5.48 | 5.38 | 5.40 | 3,309.7K |
| 11:00 | 5.40 | 5.40 | 5.36 | 5.40 | 1,955.3K |
| 11:05 | 5.40 | 5.40 | 5.28 | 5.34 | 5,296.6K |
| 11:10 | 5.33 | 5.33 | 5.27 | 5.31 | 6,288.2K |
| 11:15 | 5.32 | 5.37 | 5.30 | 5.30 | 1,265.0K |
| 11:20 | 5.30 | 5.31 | 5.27 | 5.30 | 3,758.4K |
| 11:25 | 5.30 | 5.38 | 5.30 | 5.37 | 1,589.8K |
| 13:00 | 5.37 | 5.41 | 5.32 | 5.32 | 2,246.9K |
| 13:05 | 5.32 | 5.53 | 5.31 | 5.46 | 4,390.9K |
| 13:10 | 5.46 | 5.52 | 5.44 | 5.50 | 2,348.6K |
| 13:15 | 5.50 | 5.50 | 5.39 | 5.41 | 1,478.0K |
| 13:20 | 5.41 | 5.42 | 5.34 | 5.39 | 1,367.0K |
| 13:25 | 5.35 | 5.39 | 5.33 | 5.34 | 1,475.4K |
| 13:30 | 5.34 | 5.38 | 5.33 | 5.36 | 587.6K |
| 13:35 | 5.37 | 5.41 | 5.36 | 5.36 | 753.7K |
| 13:40 | 5.36 | 5.40 | 5.36 | 5.38 | 708.7K |
| 13:45 | 5.38 | 5.38 | 5.35 | 5.36 | 992.3K |
| 13:50 | 5.36 | 5.37 | 5.28 | 5.29 | 3,910.1K |
| 13:55 | 5.30 | 5.34 | 5.26 | 5.26 | 9,732.3K |
| 14:00 | 5.26 | 5.26 | 5.26 | 5.26 | 1,521.7K |
| 14:05 | 5.26 | 5.26 | 5.26 | 5.26 | 684.2K |
| 14:10 | 5.26 | 5.26 | 5.26 | 5.26 | 369.2K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 307.8K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 197.3K |
| 14:25 | 5.26 | 5.26 | 5.26 | 5.26 | 268.9K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 210.4K |
| 14:35 | 5.26 | 5.26 | 5.26 | 5.26 | 206.4K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 222.3K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 258.1K |
| 14:50 | 5.26 | 5.26 | 5.26 | 5.26 | 325.9K |
| 14:55 | 5.26 | 5.26 | 5.26 | 5.26 | 686.1K |