4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.77 | 3.68 | 3.71 | 8,483.3K |
| 09:35 | 3.71 | 3.82 | 3.70 | 3.80 | 5,383.8K |
| 09:40 | 3.82 | 3.83 | 3.78 | 3.80 | 7,613.6K |
| 09:45 | 3.79 | 3.81 | 3.76 | 3.80 | 4,089.1K |
| 09:50 | 3.81 | 3.85 | 3.80 | 3.84 | 7,842.6K |
| 09:55 | 3.83 | 3.84 | 3.78 | 3.79 | 3,141.8K |
| 10:00 | 3.78 | 3.79 | 3.76 | 3.79 | 2,665.5K |
| 10:05 | 3.80 | 3.80 | 3.77 | 3.78 | 1,255.4K |
| 10:10 | 3.79 | 3.79 | 3.74 | 3.75 | 2,080.6K |
| 10:15 | 3.74 | 3.76 | 3.74 | 3.75 | 1,090.5K |
| 10:20 | 3.76 | 3.76 | 3.74 | 3.75 | 951.9K |
| 10:25 | 3.75 | 3.85 | 3.75 | 3.84 | 2,991.5K |
| 10:30 | 3.85 | 3.85 | 3.81 | 3.81 | 2,424.3K |
| 10:35 | 3.81 | 3.82 | 3.79 | 3.82 | 719.1K |
| 10:40 | 3.81 | 3.82 | 3.77 | 3.78 | 877.1K |
| 10:45 | 3.77 | 3.78 | 3.76 | 3.78 | 967.4K |
| 10:50 | 3.78 | 3.80 | 3.77 | 3.79 | 909.2K |
| 10:55 | 3.79 | 3.80 | 3.78 | 3.80 | 594.4K |
| 11:00 | 3.80 | 3.80 | 3.76 | 3.76 | 858.4K |
| 11:05 | 3.76 | 3.77 | 3.75 | 3.77 | 851.5K |
| 11:10 | 3.77 | 3.78 | 3.77 | 3.77 | 299.9K |
| 11:15 | 3.77 | 3.77 | 3.74 | 3.75 | 1,340.5K |
| 11:20 | 3.75 | 3.75 | 3.74 | 3.75 | 408.2K |
| 11:25 | 3.75 | 3.75 | 3.72 | 3.72 | 1,200.0K |
| 13:00 | 3.72 | 3.74 | 3.72 | 3.74 | 1,177.8K |
| 13:05 | 3.73 | 3.75 | 3.73 | 3.75 | 677.6K |
| 13:10 | 3.76 | 3.77 | 3.74 | 3.75 | 546.7K |
| 13:15 | 3.75 | 3.75 | 3.73 | 3.74 | 441.6K |
| 13:20 | 3.74 | 3.75 | 3.73 | 3.74 | 683.3K |
| 13:25 | 3.73 | 3.75 | 3.73 | 3.74 | 379.8K |
| 13:30 | 3.74 | 3.75 | 3.73 | 3.74 | 586.8K |
| 13:35 | 3.74 | 3.76 | 3.74 | 3.74 | 514.7K |
| 13:40 | 3.75 | 3.75 | 3.71 | 3.71 | 2,238.3K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.71 | 1,040.2K |
| 13:50 | 3.71 | 3.72 | 3.70 | 3.72 | 518.6K |
| 13:55 | 3.71 | 3.73 | 3.71 | 3.72 | 675.3K |
| 14:00 | 3.73 | 3.73 | 3.71 | 3.71 | 465.5K |
| 14:05 | 3.71 | 3.72 | 3.71 | 3.71 | 475.4K |
| 14:10 | 3.71 | 3.73 | 3.71 | 3.72 | 535.0K |
| 14:15 | 3.72 | 3.75 | 3.72 | 3.75 | 813.5K |
| 14:20 | 3.74 | 3.75 | 3.73 | 3.73 | 607.4K |
| 14:25 | 3.73 | 3.75 | 3.73 | 3.75 | 246.9K |
| 14:30 | 3.75 | 3.75 | 3.73 | 3.74 | 585.4K |
| 14:35 | 3.73 | 3.74 | 3.73 | 3.73 | 270.2K |
| 14:40 | 3.73 | 3.75 | 3.73 | 3.75 | 1,053.4K |
| 14:45 | 3.74 | 3.79 | 3.74 | 3.79 | 2,469.5K |
| 14:50 | 3.79 | 3.79 | 3.77 | 3.79 | 3,167.5K |
| 14:55 | 3.80 | 3.80 | 3.78 | 3.78 | 1,340.4K |