4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.79 | 3.73 | 3.74 | 1,038.8K |
| 09:35 | 3.74 | 3.76 | 3.73 | 3.76 | 559.9K |
| 09:40 | 3.76 | 3.77 | 3.75 | 3.76 | 268.5K |
| 09:45 | 3.76 | 3.77 | 3.75 | 3.76 | 256.4K |
| 09:50 | 3.77 | 3.77 | 3.75 | 3.76 | 424.1K |
| 09:55 | 3.76 | 3.77 | 3.75 | 3.76 | 147.8K |
| 10:00 | 3.76 | 3.76 | 3.74 | 3.75 | 190.3K |
| 10:05 | 3.74 | 3.75 | 3.74 | 3.75 | 59.5K |
| 10:10 | 3.75 | 3.75 | 3.74 | 3.74 | 293.6K |
| 10:15 | 3.74 | 3.74 | 3.73 | 3.73 | 275.3K |
| 10:20 | 3.74 | 3.75 | 3.74 | 3.75 | 87.2K |
| 10:25 | 3.75 | 3.75 | 3.73 | 3.74 | 133.6K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.74 | 269.1K |
| 10:35 | 3.74 | 3.75 | 3.73 | 3.75 | 204.6K |
| 10:40 | 3.74 | 3.75 | 3.74 | 3.74 | 81.0K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.73 | 215.2K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.73 | 143.3K |
| 10:55 | 3.74 | 3.78 | 3.73 | 3.76 | 1,267.5K |
| 11:00 | 3.76 | 3.76 | 3.74 | 3.74 | 182.1K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.74 | 52.1K |
| 11:10 | 3.74 | 3.74 | 3.73 | 3.73 | 375.0K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.74 | 78.7K |
| 11:20 | 3.74 | 3.74 | 3.73 | 3.74 | 68.3K |
| 11:25 | 3.73 | 3.73 | 3.72 | 3.73 | 255.1K |
| 13:00 | 3.73 | 3.73 | 3.71 | 3.71 | 866.5K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.72 | 107.0K |
| 13:10 | 3.72 | 3.73 | 3.71 | 3.73 | 110.9K |
| 13:15 | 3.72 | 3.73 | 3.72 | 3.73 | 65.3K |
| 13:20 | 3.73 | 3.74 | 3.73 | 3.73 | 39.8K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.73 | 77.0K |
| 13:30 | 3.74 | 3.74 | 3.72 | 3.73 | 266.3K |
| 13:35 | 3.73 | 3.73 | 3.72 | 3.72 | 364.0K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.73 | 122.3K |
| 13:45 | 3.74 | 3.74 | 3.72 | 3.73 | 93.6K |
| 13:50 | 3.72 | 3.73 | 3.72 | 3.73 | 42.6K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.73 | 38.8K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.73 | 434.4K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.74 | 17.2K |
| 14:10 | 3.74 | 3.74 | 3.72 | 3.73 | 236.7K |
| 14:15 | 3.73 | 3.73 | 3.72 | 3.73 | 50.8K |
| 14:20 | 3.72 | 3.74 | 3.72 | 3.74 | 149.0K |
| 14:25 | 3.74 | 3.74 | 3.73 | 3.74 | 30.0K |
| 14:30 | 3.74 | 3.74 | 3.73 | 3.73 | 134.8K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.73 | 62.1K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.73 | 178.0K |
| 14:45 | 3.73 | 3.74 | 3.73 | 3.74 | 231.2K |
| 14:50 | 3.74 | 3.74 | 3.72 | 3.73 | 233.2K |
| 14:55 | 3.73 | 3.73 | 3.72 | 3.73 | 105.2K |