4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 3.99 | 4.02 | 1,670.7K |
| 09:35 | 4.02 | 4.02 | 4.00 | 4.01 | 1,233.4K |
| 09:40 | 4.01 | 4.03 | 4.00 | 4.00 | 847.3K |
| 09:45 | 4.00 | 4.01 | 3.99 | 4.00 | 944.9K |
| 09:50 | 4.00 | 4.01 | 3.99 | 4.00 | 354.2K |
| 09:55 | 3.99 | 4.00 | 3.98 | 3.98 | 963.9K |
| 10:00 | 3.98 | 3.99 | 3.97 | 3.98 | 964.9K |
| 10:05 | 3.99 | 3.99 | 3.97 | 3.98 | 350.8K |
| 10:10 | 3.97 | 3.99 | 3.97 | 3.99 | 661.0K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.99 | 514.1K |
| 10:20 | 3.99 | 4.00 | 3.98 | 3.99 | 545.7K |
| 10:25 | 3.99 | 4.00 | 3.98 | 3.99 | 233.4K |
| 10:30 | 3.99 | 4.00 | 3.98 | 3.99 | 615.8K |
| 10:35 | 3.98 | 4.00 | 3.98 | 4.00 | 321.9K |
| 10:40 | 4.00 | 4.00 | 3.99 | 3.99 | 282.7K |
| 10:45 | 3.99 | 4.00 | 3.98 | 3.99 | 324.5K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.99 | 642.4K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.99 | 153.2K |
| 11:00 | 3.99 | 3.99 | 3.97 | 3.97 | 337.7K |
| 11:05 | 3.98 | 3.99 | 3.97 | 3.98 | 184.1K |
| 11:10 | 3.98 | 3.99 | 3.97 | 3.99 | 280.0K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.98 | 82.2K |
| 11:20 | 3.98 | 3.99 | 3.97 | 3.98 | 350.5K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.98 | 70.2K |
| 13:00 | 3.98 | 3.99 | 3.97 | 3.99 | 317.3K |
| 13:05 | 3.99 | 3.99 | 3.97 | 3.98 | 543.8K |
| 13:10 | 3.98 | 3.98 | 3.96 | 3.96 | 1,388.5K |
| 13:15 | 3.96 | 3.97 | 3.96 | 3.97 | 143.0K |
| 13:20 | 3.96 | 3.97 | 3.96 | 3.96 | 239.3K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.96 | 168.3K |
| 13:30 | 3.96 | 3.97 | 3.96 | 3.97 | 120.3K |
| 13:35 | 3.96 | 3.98 | 3.96 | 3.97 | 171.7K |
| 13:40 | 3.97 | 3.98 | 3.97 | 3.97 | 196.1K |
| 13:45 | 3.97 | 3.99 | 3.97 | 3.98 | 425.2K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 83.7K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 70.0K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 276.2K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.98 | 181.6K |
| 14:10 | 3.97 | 3.99 | 3.97 | 3.99 | 543.2K |
| 14:15 | 3.99 | 3.99 | 3.97 | 3.98 | 323.8K |
| 14:20 | 3.97 | 3.98 | 3.96 | 3.96 | 310.3K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.97 | 193.2K |
| 14:30 | 3.97 | 3.97 | 3.95 | 3.95 | 1,132.7K |
| 14:35 | 3.95 | 3.96 | 3.94 | 3.95 | 1,142.1K |
| 14:40 | 3.95 | 3.95 | 3.94 | 3.95 | 544.0K |
| 14:45 | 3.94 | 3.95 | 3.94 | 3.94 | 421.3K |
| 14:50 | 3.95 | 3.95 | 3.93 | 3.93 | 738.5K |
| 14:55 | 3.94 | 3.95 | 3.93 | 3.94 | 715.2K |