4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.03 | 4.01 | 4.02 | 1,827.5K |
| 09:35 | 4.02 | 4.03 | 4.00 | 4.02 | 1,662.1K |
| 09:40 | 4.03 | 4.03 | 4.00 | 4.01 | 1,312.4K |
| 09:45 | 4.01 | 4.01 | 3.98 | 3.99 | 1,680.5K |
| 09:50 | 3.98 | 4.00 | 3.98 | 4.00 | 990.4K |
| 09:55 | 3.99 | 4.00 | 3.98 | 3.98 | 544.6K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 983.5K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.98 | 1,426.1K |
| 10:10 | 3.97 | 3.98 | 3.97 | 3.98 | 610.4K |
| 10:15 | 3.97 | 4.00 | 3.97 | 3.99 | 742.2K |
| 10:20 | 3.98 | 3.99 | 3.97 | 3.98 | 971.4K |
| 10:25 | 3.98 | 4.00 | 3.98 | 3.99 | 244.8K |
| 10:30 | 3.99 | 4.00 | 3.99 | 3.99 | 332.4K |
| 10:35 | 3.99 | 4.00 | 3.99 | 3.99 | 225.7K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.98 | 468.3K |
| 10:45 | 3.99 | 3.99 | 3.98 | 3.98 | 300.7K |
| 10:50 | 3.99 | 4.00 | 3.98 | 3.99 | 276.7K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.99 | 364.7K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.98 | 249.5K |
| 11:05 | 3.99 | 3.99 | 3.97 | 3.98 | 809.2K |
| 11:10 | 3.97 | 3.98 | 3.97 | 3.97 | 207.0K |
| 11:15 | 3.98 | 3.99 | 3.97 | 3.98 | 270.3K |
| 11:20 | 3.98 | 3.99 | 3.97 | 3.98 | 144.9K |
| 11:25 | 3.97 | 3.97 | 3.95 | 3.96 | 1,934.8K |
| 13:00 | 3.95 | 3.96 | 3.94 | 3.95 | 848.0K |
| 13:05 | 3.95 | 3.95 | 3.94 | 3.94 | 372.3K |
| 13:10 | 3.95 | 3.95 | 3.94 | 3.95 | 290.5K |
| 13:15 | 3.95 | 3.95 | 3.94 | 3.94 | 716.0K |
| 13:20 | 3.94 | 3.95 | 3.93 | 3.94 | 368.9K |
| 13:25 | 3.94 | 3.95 | 3.94 | 3.94 | 114.7K |
| 13:30 | 3.94 | 3.94 | 3.93 | 3.93 | 384.7K |
| 13:35 | 3.94 | 3.94 | 3.92 | 3.93 | 1,452.3K |
| 13:40 | 3.93 | 3.94 | 3.93 | 3.93 | 476.6K |
| 13:45 | 3.93 | 3.93 | 3.91 | 3.92 | 547.3K |
| 13:50 | 3.92 | 3.92 | 3.91 | 3.91 | 260.4K |
| 13:55 | 3.91 | 3.92 | 3.90 | 3.91 | 1,360.5K |
| 14:00 | 3.91 | 3.93 | 3.91 | 3.93 | 394.9K |
| 14:05 | 3.93 | 3.93 | 3.92 | 3.92 | 186.9K |
| 14:10 | 3.93 | 3.93 | 3.92 | 3.93 | 128.3K |
| 14:15 | 3.93 | 3.94 | 3.92 | 3.92 | 395.3K |
| 14:20 | 3.92 | 3.93 | 3.91 | 3.92 | 225.7K |
| 14:25 | 3.92 | 3.92 | 3.91 | 3.91 | 256.2K |
| 14:30 | 3.92 | 3.94 | 3.92 | 3.94 | 595.7K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.94 | 306.7K |
| 14:40 | 3.94 | 3.95 | 3.94 | 3.95 | 570.3K |
| 14:45 | 3.95 | 3.95 | 3.94 | 3.95 | 850.6K |
| 14:50 | 3.94 | 3.95 | 3.94 | 3.94 | 543.6K |
| 14:55 | 3.95 | 3.95 | 3.93 | 3.94 | 524.6K |