3.20
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3.80 | 3.80 | 3.80 | 3.80 | 89.2K |
| 08:03 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 08:06 | 3.76 | 3.76 | 3.56 | 3.56 | 20.5K |
| 08:08 | 3.56 | 3.56 | 3.56 | 3.56 | 12.1K |
| 08:12 | 3.76 | 3.76 | 3.76 | 3.76 | 500.0K |
| 08:22 | 3.79 | 3.79 | 3.78 | 3.78 | 38.1K |
| 08:35 | 3.56 | 3.56 | 3.56 | 3.56 | 161.9K |
| 08:38 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 08:42 | 3.69 | 3.69 | 3.69 | 3.69 | 138.1K |
| 08:53 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 09:00 | 3.66 | 3.66 | 3.66 | 3.66 | 101.3K |
| 09:05 | 3.68 | 3.68 | 3.68 | 3.68 | 543.6K |
| 09:08 | 3.71 | 3.71 | 3.71 | 3.71 | 13.2K |
| 09:09 | 3.65 | 3.65 | 3.65 | 3.65 | 85.1K |
| 09:22 | 3.58 | 3.58 | 3.58 | 3.58 | 400.0K |
| 09:29 | 3.69 | 3.69 | 3.69 | 3.69 | 248.3K |
| 10:08 | 3.64 | 3.64 | 3.64 | 3.64 | 12.7K |
| 10:21 | 3.69 | 3.69 | 3.69 | 3.69 | 110.0K |
| 10:41 | 3.58 | 3.58 | 3.58 | 3.58 | 8.2K |
| 11:00 | 3.58 | 3.58 | 3.58 | 3.58 | 7.4K |
| 11:06 | 3.64 | 3.64 | 3.64 | 3.64 | 85.0K |
| 11:45 | 3.64 | 3.66 | 3.64 | 3.66 | 21.9K |
| 12:28 | 3.66 | 3.66 | 3.66 | 3.66 | 13.5K |
| 13:27 | 3.65 | 3.65 | 3.65 | 3.65 | 40.8K |
| 13:33 | 3.54 | 3.54 | 3.54 | 3.54 | 90.0K |
| 13:36 | 3.53 | 3.53 | 3.53 | 3.53 | 70.0K |
| 13:40 | 3.52 | 3.52 | 3.52 | 3.52 | 50.0K |
| 13:42 | 3.47 | 3.47 | 3.47 | 3.47 | 25.0K |
| 13:48 | 3.61 | 3.61 | 3.61 | 3.61 | 13.7K |
| 15:19 | 3.53 | 3.53 | 3.53 | 3.53 | 250.0K |
| 15:21 | 3.60 | 3.60 | 3.60 | 3.60 | 27.6K |
| 15:26 | 3.47 | 3.47 | 3.47 | 3.47 | 29.0K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 105.4K |
| 16:08 | 3.43 | 3.43 | 3.43 | 3.43 | 30.0K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |