3.20
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4.06 | 4.06 | 4.06 | 4.06 | 38.0K |
| 08:03 | 3.90 | 3.90 | 3.90 | 3.90 | 100.0K |
| 08:09 | 3.85 | 3.85 | 3.85 | 3.85 | 9.2K |
| 08:13 | 3.85 | 3.85 | 3.85 | 3.85 | 5.2K |
| 08:26 | 4.07 | 4.07 | 4.07 | 4.07 | 1.9K |
| 09:01 | 4.02 | 4.02 | 4.02 | 4.02 | 8.3K |
| 09:02 | 4.02 | 4.02 | 4.02 | 4.02 | 6.1K |
| 09:11 | 4.05 | 4.05 | 4.05 | 4.05 | 8.4K |
| 09:15 | 3.87 | 3.87 | 3.87 | 3.87 | 6.6K |
| 09:24 | 3.87 | 3.87 | 3.87 | 3.87 | 24.9K |
| 09:31 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 09:37 | 3.87 | 3.87 | 3.87 | 3.87 | 5.3K |
| 09:45 | 4.04 | 4.04 | 4.04 | 4.04 | 32.8K |
| 10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 9.8K |
| 10:11 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.9K |
| 10:54 | 4.07 | 4.07 | 4.07 | 4.07 | 245.6K |
| 11:54 | 3.80 | 3.81 | 3.80 | 3.81 | 420.0K |
| 12:02 | 4.04 | 4.04 | 4.04 | 4.04 | 17.2K |
| 13:06 | 3.88 | 3.88 | 3.88 | 3.88 | 5.3K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:41 | 4.04 | 4.04 | 4.04 | 4.04 | 99.0K |
| 14:52 | 3.91 | 3.91 | 3.91 | 3.91 | 30.0K |
| 14:53 | 3.91 | 3.91 | 3.91 | 3.91 | 100.0K |
| 14:54 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 180.0K |
| 14:56 | 3.91 | 3.91 | 3.91 | 3.91 | 50.0K |
| 14:57 | 4.01 | 4.01 | 4.01 | 4.01 | 50.0K |
| 14:59 | 4.01 | 4.01 | 4.01 | 4.01 | 200.0K |
| 15:01 | 3.93 | 3.93 | 3.93 | 3.93 | 20.0K |
| 15:02 | 4.03 | 4.03 | 4.03 | 4.03 | 160.3K |
| 15:08 | 3.93 | 3.93 | 3.93 | 3.93 | 100.0K |
| 15:46 | 3.95 | 3.95 | 3.95 | 3.95 | 97.9K |
| 15:57 | 3.94 | 3.94 | 3.94 | 3.94 | 25.5K |
| 16:18 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 16:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |